2021-11-08T02:01:00.959Z|I-OCEAN7-304-1214551|  23.70  13.699  39.191  32.700 1500.1702     0.0    0.00 22:58:34.00M
2021-11-08T02:01:06.014Z|I-OCEAN7-304-1214551|  23.70  13.699  39.135  32.648 1500.1083     0.0    0.00 22:58:39.06M
2021-11-08T02:01:11.069Z|I-OCEAN7-304-1214551|  23.73  13.699  39.089  32.605 1500.0582     0.0    0.00 22:58:44.11M
2021-11-08T02:01:16.119Z|I-OCEAN7-304-1214551|  23.73  13.699  39.065  32.583 1500.0332     0.0    0.00 22:58:49.16M
2021-11-08T02:01:21.180Z|I-OCEAN7-304-1214551|  23.73  13.700  39.045  32.564 1500.0109     0.0    0.00 22:58:54.21M
2021-11-08T02:01:26.230Z|I-OCEAN7-304-1214551|  23.72  13.700  39.035  32.554 1499.9996     0.0    0.00 22:58:59.27M
2021-11-08T02:01:31.285Z|I-OCEAN7-304-1214551|  23.74  13.699  39.033  32.553 1499.9984     0.0    0.00 22:59:04.32M
2021-11-08T02:01:36.340Z|I-OCEAN7-304-1214551|  23.74  13.699  39.035  32.555 1500.0005     0.0    0.00 22:59:09.37M
2021-11-08T02:01:41.395Z|I-OCEAN7-304-1214551|  23.71  13.699  39.036  32.556 1500.0010     0.0    0.00 22:59:14.43M
2021-11-08T02:01:46.451Z|I-OCEAN7-304-1214551|  23.70  13.699  39.049  32.568 1500.0145     0.0    0.00 22:59:19.48M
2021-11-08T02:01:51.501Z|I-OCEAN7-304-1214551|  23.70  13.699  39.063  32.581 1500.0308     0.0    0.00 22:59:24.54M
2021-11-08T02:01:56.556Z|I-OCEAN7-304-1214551|  23.70  13.700  39.065  32.583 1500.0328     0.0    0.00 22:59:29.59M