2021-11-08T01:59:04.703Z|I-OCEAN7-304-1214551|  23.70  13.701  39.021  32.541 1499.9878     0.0    0.00 22:56:37.72M
2021-11-08T01:59:09.758Z|I-OCEAN7-304-1214551|  23.70  13.701  39.019  32.539 1499.9844     0.0    0.00 22:56:42.78M
2021-11-08T01:59:14.813Z|I-OCEAN7-304-1214551|  23.69  13.701  38.995  32.517 1499.9585     0.0    0.00 22:56:47.83M
2021-11-08T01:59:19.869Z|I-OCEAN7-304-1214551|  23.67  13.700  38.993  32.516 1499.9558     0.0    0.00 22:56:52.89M
2021-11-08T01:59:24.919Z|I-OCEAN7-304-1214551|  23.66  13.700  39.022  32.542 1499.9863     0.0    0.00 22:56:57.94M
2021-11-08T01:59:29.974Z|I-OCEAN7-304-1214551|  23.66  13.700  39.031  32.551 1499.9971     0.0    0.00 22:57:03.02M
2021-11-08T01:59:35.029Z|I-OCEAN7-304-1214551|  23.66  13.700  39.032  32.552 1499.9977     0.0    0.00 22:57:08.07M
2021-11-08T01:59:40.085Z|I-OCEAN7-304-1214551|  23.65  13.700  39.030  32.550 1499.9937     0.0    0.00 22:57:13.12M
2021-11-08T01:59:45.140Z|I-OCEAN7-304-1214551|  23.65  13.700  39.029  32.549 1499.9927     0.0    0.00 22:57:18.18M
2021-11-08T01:59:50.195Z|I-OCEAN7-304-1214551|  23.64  13.700  39.028  32.548 1499.9913     0.0    0.00 22:57:23.23M
2021-11-08T01:59:55.250Z|I-OCEAN7-304-1214551|  23.64  13.700  39.028  32.548 1499.9913     0.0    0.00 22:57:28.28M