2021-11-08T01:57:03.392Z|I-OCEAN7-304-1214551| 23.62 13.701 39.225 32.731 1500.2095 0.0 0.00 22:54:36.42M 2021-11-08T01:57:08.448Z|I-OCEAN7-304-1214551| 23.65 13.701 39.217 32.723 1500.2001 0.0 0.00 22:54:41.47M 2021-11-08T01:57:13.508Z|I-OCEAN7-304-1214551| 23.66 13.701 39.176 32.685 1500.1559 0.0 0.00 22:54:46.53M 2021-11-08T01:57:18.558Z|I-OCEAN7-304-1214551| 23.72 13.701 39.153 32.664 1500.1333 0.0 0.00 22:54:51.58M 2021-11-08T01:57:23.613Z|I-OCEAN7-304-1214551| 23.72 13.701 39.126 32.638 1500.1031 0.0 0.00 22:54:56.64M 2021-11-08T01:57:28.668Z|I-OCEAN7-304-1214551| 23.71 13.701 39.115 32.628 1500.0914 0.0 0.00 22:55:01.69M 2021-11-08T01:57:33.719Z|I-OCEAN7-304-1214551| 23.66 13.701 39.113 32.626 1500.0883 0.0 0.00 22:55:06.74M 2021-11-08T01:57:38.774Z|I-OCEAN7-304-1214551| 23.66 13.701 39.112 32.625 1500.0868 0.0 0.00 22:55:11.79M 2021-11-08T01:57:43.829Z|I-OCEAN7-304-1214551| 23.70 13.701 39.111 32.624 1500.0872 0.0 0.00 22:55:16.85M 2021-11-08T01:57:48.884Z|I-OCEAN7-304-1214551| 23.62 13.702 39.109 32.622 1500.0846 0.0 0.00 22:55:21.90M 2021-11-08T01:57:53.940Z|I-OCEAN7-304-1214551| 23.64 13.702 39.068 32.584 1500.0406 0.0 0.00 22:55:26.95M 2021-11-08T01:57:58.995Z|I-OCEAN7-304-1214551| 23.67 13.702 39.069 32.584 1500.0420 0.0 0.00 22:55:32.03M