2021-11-08T01:55:02.087Z|I-OCEAN7-304-1214551| 23.60 13.705 39.022 32.538 1499.9977 0.0 0.00 22:52:35.13M 2021-11-08T01:55:07.137Z|I-OCEAN7-304-1214551| 23.55 13.705 39.009 32.526 1499.9821 0.0 0.00 22:52:40.17M 2021-11-08T01:55:12.192Z|I-OCEAN7-304-1214551| 23.55 13.705 39.008 32.526 1499.9808 0.0 0.00 22:52:45.22M 2021-11-08T01:55:17.247Z|I-OCEAN7-304-1214551| 23.57 13.705 39.007 32.525 1499.9795 0.0 0.00 22:52:50.27M 2021-11-08T01:55:22.303Z|I-OCEAN7-304-1214551| 23.61 13.704 39.007 32.524 1499.9788 0.0 0.00 22:52:55.33M 2021-11-08T01:55:27.353Z|I-OCEAN7-304-1214551| 23.68 13.704 39.005 32.523 1499.9784 0.0 0.00 22:53:00.38M 2021-11-08T01:55:32.413Z|I-OCEAN7-304-1214551| 23.66 13.704 39.004 32.522 1499.9764 0.0 0.00 22:53:05.43M 2021-11-08T01:55:37.463Z|I-OCEAN7-304-1214551| 23.63 13.704 39.003 32.522 1499.9733 0.0 0.00 22:53:10.49M 2021-11-08T01:55:42.523Z|I-OCEAN7-304-1214551| 23.62 13.703 39.001 32.521 1499.9700 0.0 0.00 22:53:15.54M 2021-11-08T01:55:47.579Z|I-OCEAN7-304-1214551| 23.71 13.703 39.004 32.523 1499.9738 0.0 0.00 22:53:20.60M 2021-11-08T01:55:52.629Z|I-OCEAN7-304-1214551| 23.67 13.703 39.016 32.534 1499.9855 0.0 0.00 22:53:25.65M 2021-11-08T01:55:57.684Z|I-OCEAN7-304-1214551| 23.66 13.702 39.016 32.535 1499.9846 0.0 0.00 22:53:30.70M