2021-11-08T01:52:00.118Z|I-OCEAN7-304-1214551|  23.62  13.707  39.003  32.519 1499.9805     0.0    0.00 22:49:33.14M
2021-11-08T01:52:05.173Z|I-OCEAN7-304-1214551|  23.63  13.707  39.001  32.517 1499.9783     0.0    0.00 22:49:38.19M
2021-11-08T01:52:10.229Z|I-OCEAN7-304-1214551|  23.64  13.707  38.985  32.503 1499.9606     0.0    0.00 22:49:43.25M
2021-11-08T01:52:15.284Z|I-OCEAN7-304-1214551|  23.61  13.706  38.984  32.502 1499.9585     0.0    0.00 22:49:48.30M
2021-11-08T01:52:20.339Z|I-OCEAN7-304-1214551|  23.61  13.706  39.012  32.528 1499.9888     0.0    0.00 22:49:53.36M
2021-11-08T01:52:25.399Z|I-OCEAN7-304-1214551|  23.61  13.706  39.036  32.550 1500.0146     0.0    0.00 22:49:58.41M
2021-11-08T01:52:30.449Z|I-OCEAN7-304-1214551|  23.63  13.706  39.070  32.582 1500.0533     0.0    0.00 22:50:03.47M
2021-11-08T01:52:35.500Z|I-OCEAN7-304-1214551|  23.59  13.706  39.093  32.603 1500.0774     0.0    0.00 22:50:08.52M
2021-11-08T01:52:40.555Z|I-OCEAN7-304-1214551|  23.59  13.706  39.094  32.604 1500.0781     0.0    0.00 22:50:13.57M
2021-11-08T01:52:45.615Z|I-OCEAN7-304-1214551|  23.58  13.707  39.109  32.617 1500.0944     0.0    0.00 22:50:18.62M
2021-11-08T01:52:50.665Z|I-OCEAN7-304-1214551|  23.59  13.706  39.172  32.676 1500.1632     0.0    0.00 22:50:23.68M
2021-11-08T01:52:55.721Z|I-OCEAN7-304-1214551|  23.66  13.706  39.172  32.676 1500.1641     0.0    0.00 22:50:28.73M