2021-11-08T01:44:04.997Z|I-OCEAN7-304-1214551|  23.46  13.712  39.699  33.162 1500.7511     0.0    0.00 22:41:38.00M
2021-11-08T01:44:10.047Z|I-OCEAN7-304-1214551|  23.45  13.712  39.700  33.163 1500.7521     0.0    0.00 22:41:43.05M
2021-11-08T01:44:15.102Z|I-OCEAN7-304-1214551|  23.45  13.712  39.702  33.165 1500.7529     0.0    0.00 22:41:48.10M
2021-11-08T01:44:20.157Z|I-OCEAN7-304-1214551|  23.44  13.711  39.702  33.166 1500.7533     0.0    0.00 22:41:53.16M
2021-11-08T01:44:25.212Z|I-OCEAN7-304-1214551|  23.49  13.711  39.702  33.166 1500.7535     0.0    0.00 22:41:58.21M
2021-11-08T01:44:30.268Z|I-OCEAN7-304-1214551|  23.50  13.711  39.702  33.166 1500.7527     0.0    0.00 22:42:03.27M
2021-11-08T01:44:35.318Z|I-OCEAN7-304-1214551|  23.50  13.711  39.702  33.166 1500.7520     0.0    0.00 22:42:08.32M
2021-11-08T01:44:40.378Z|I-OCEAN7-304-1214551|  23.50  13.711  39.701  33.165 1500.7515     0.0    0.00 22:42:13.37M
2021-11-08T01:44:45.428Z|I-OCEAN7-304-1214551|  23.53  13.711  39.701  33.165 1500.7509     0.0    0.00 22:42:18.43M
2021-11-08T01:44:50.484Z|I-OCEAN7-304-1214551|  23.53  13.710  39.700  33.165 1500.7501     0.0    0.00 22:42:23.48M
2021-11-08T01:44:55.539Z|I-OCEAN7-304-1214551|  23.52  13.710  39.700  33.165 1500.7493     0.0    0.00 22:42:28.53M