2021-11-08T01:42:03.686Z|I-OCEAN7-304-1214551| 23.67 13.712 39.767 33.225 1500.8300 0.0 0.00 22:39:36.69M 2021-11-08T01:42:08.742Z|I-OCEAN7-304-1214551| 23.57 13.713 39.767 33.225 1500.8292 0.0 0.00 22:39:41.73M 2021-11-08T01:42:13.797Z|I-OCEAN7-304-1214551| 23.50 13.713 39.768 33.226 1500.8287 0.0 0.00 22:39:46.78M 2021-11-08T01:42:18.852Z|I-OCEAN7-304-1214551| 23.41 13.713 39.768 33.226 1500.8270 0.0 0.00 22:39:51.83M 2021-11-08T01:42:23.907Z|I-OCEAN7-304-1214551| 23.47 13.712 39.760 33.219 1500.8196 0.0 0.00 22:39:56.89M 2021-11-08T01:42:28.957Z|I-OCEAN7-304-1214551| 23.55 13.713 39.759 33.217 1500.8196 0.0 0.00 22:40:01.94M 2021-11-08T01:42:34.013Z|I-OCEAN7-304-1214551| 23.53 13.713 39.758 33.216 1500.8182 0.0 0.00 22:40:07.01M 2021-11-08T01:42:39.068Z|I-OCEAN7-304-1214551| 23.54 13.713 39.757 33.215 1500.8176 0.0 0.00 22:40:12.07M 2021-11-08T01:42:44.123Z|I-OCEAN7-304-1214551| 23.51 13.713 39.756 33.214 1500.8162 0.0 0.00 22:40:17.12M 2021-11-08T01:42:49.178Z|I-OCEAN7-304-1214551| 23.55 13.713 39.755 33.213 1500.8157 0.0 0.00 22:40:22.18M 2021-11-08T01:42:54.233Z|I-OCEAN7-304-1214551| 23.49 13.713 39.745 33.204 1500.8037 0.0 0.00 22:40:27.23M 2021-11-08T01:42:59.284Z|I-OCEAN7-304-1214551| 23.49 13.712 39.733 33.194 1500.7908 0.0 0.00 22:40:32.28M