2021-11-08T01:33:02.852Z|I-OCEAN7-304-1214551|  23.40  13.712  39.037  32.545 1500.0262     0.0    0.00 22:30:35.81M
2021-11-08T01:33:07.908Z|I-OCEAN7-304-1214551|  23.40  13.713  39.034  32.543 1500.0240     0.0    0.00 22:30:40.86M
2021-11-08T01:33:12.963Z|I-OCEAN7-304-1214551|  23.40  13.713  39.013  32.523 1500.0004     0.0    0.00 22:30:45.92M
2021-11-08T01:33:18.013Z|I-OCEAN7-304-1214551|  23.41  13.713  38.993  32.504 1499.9790     0.0    0.00 22:30:50.97M
2021-11-08T01:33:23.068Z|I-OCEAN7-304-1214551|  23.43  13.713  38.992  32.503 1499.9790     0.0    0.00 22:30:56.05M
2021-11-08T01:33:28.123Z|I-OCEAN7-304-1214551|  23.38  13.713  39.060  32.566 1500.0530     0.0    0.00 22:31:01.10M
2021-11-08T01:33:33.179Z|I-OCEAN7-304-1214551|  23.42  13.713  39.068  32.574 1500.0623     0.0    0.00 22:31:06.16M
2021-11-08T01:33:38.234Z|I-OCEAN7-304-1214551|  23.41  13.713  39.069  32.575 1500.0635     0.0    0.00 22:31:11.21M
2021-11-08T01:33:43.289Z|I-OCEAN7-304-1214551|  23.44  13.713  39.070  32.576 1500.0656     0.0    0.00 22:31:16.26M
2021-11-08T01:33:48.339Z|I-OCEAN7-304-1214551|  23.40  13.714  39.072  32.577 1500.0670     0.0    0.00 22:31:21.31M
2021-11-08T01:33:53.400Z|I-OCEAN7-304-1214551|  23.41  13.713  39.089  32.594 1500.0864     0.0    0.00 22:31:26.37M
2021-11-08T01:33:58.450Z|I-OCEAN7-304-1214551|  23.47  13.714  39.107  32.610 1500.1071     0.0    0.00 22:31:31.42M