2021-11-08T01:31:01.542Z|I-OCEAN7-304-1214551|  23.40  13.713  39.026  32.535 1500.0150     0.0    0.00 22:28:34.50M
2021-11-08T01:31:06.597Z|I-OCEAN7-304-1214551|  23.40  13.713  39.028  32.537 1500.0168     0.0    0.00 22:28:39.56M
2021-11-08T01:31:11.652Z|I-OCEAN7-304-1214551|  23.40  13.712  39.045  32.553 1500.0354     0.0    0.00 22:28:44.61M
2021-11-08T01:31:16.703Z|I-OCEAN7-304-1214551|  23.47  13.712  39.047  32.555 1500.0383     0.0    0.00 22:28:49.67M
2021-11-08T01:31:21.758Z|I-OCEAN7-304-1214551|  23.34  13.712  39.045  32.554 1500.0344     0.0    0.00 22:28:54.72M
2021-11-08T01:31:26.813Z|I-OCEAN7-304-1214551|  23.36  13.712  39.043  32.552 1500.0320     0.0    0.00 22:28:59.77M
2021-11-08T01:31:31.868Z|I-OCEAN7-304-1214551|  23.39  13.712  39.041  32.550 1500.0303     0.0    0.00 22:29:04.82M
2021-11-08T01:31:36.924Z|I-OCEAN7-304-1214551|  23.31  13.712  39.039  32.549 1500.0265     0.0    0.00 22:29:09.88M
2021-11-08T01:31:41.984Z|I-OCEAN7-304-1214551|  23.39  13.712  39.037  32.547 1500.0251     0.0    0.00 22:29:14.93M
2021-11-08T01:31:47.034Z|I-OCEAN7-304-1214551|  23.41  13.712  39.032  32.542 1500.0192     0.0    0.00 22:29:20.01M
2021-11-08T01:31:52.089Z|I-OCEAN7-304-1214551|  23.41  13.712  39.041  32.550 1500.0291     0.0    0.00 22:29:25.06M
2021-11-08T01:31:57.144Z|I-OCEAN7-304-1214551|  23.39  13.712  39.075  32.581 1500.0663     0.0    0.00 22:29:30.12M