2021-11-08T01:28:04.634Z|I-OCEAN7-304-1214551| 23.35 13.711 39.094 32.600 1500.0857 0.0 0.00 22:25:37.59M 2021-11-08T01:28:09.689Z|I-OCEAN7-304-1214551| 23.36 13.711 39.092 32.598 1500.0836 0.0 0.00 22:25:42.64M 2021-11-08T01:28:14.740Z|I-OCEAN7-304-1214551| 23.36 13.711 39.089 32.595 1500.0807 0.0 0.00 22:25:47.69M 2021-11-08T01:28:19.795Z|I-OCEAN7-304-1214551| 23.36 13.712 39.086 32.592 1500.0786 0.0 0.00 22:25:52.74M 2021-11-08T01:28:24.850Z|I-OCEAN7-304-1214551| 23.37 13.712 39.083 32.589 1500.0768 0.0 0.00 22:25:57.80M 2021-11-08T01:28:29.905Z|I-OCEAN7-304-1214551| 23.38 13.713 39.080 32.586 1500.0747 0.0 0.00 22:26:02.86M 2021-11-08T01:28:34.961Z|I-OCEAN7-304-1214551| 23.30 13.713 39.079 32.585 1500.0724 0.0 0.00 22:26:07.91M 2021-11-08T01:28:40.016Z|I-OCEAN7-304-1214551| 23.40 13.713 39.064 32.570 1500.0569 0.0 0.00 22:26:12.96M 2021-11-08T01:28:45.071Z|I-OCEAN7-304-1214551| 23.39 13.713 39.097 32.601 1500.0933 0.0 0.00 22:26:18.04M 2021-11-08T01:28:50.121Z|I-OCEAN7-304-1214551| 23.42 13.713 39.103 32.607 1500.1005 0.0 0.00 22:26:23.09M 2021-11-08T01:28:55.181Z|I-OCEAN7-304-1214551| 23.41 13.713 39.103 32.607 1500.1011 0.0 0.00 22:26:28.14M