2021-11-08T01:26:03.324Z|I-OCEAN7-304-1214551|  23.28  13.712  39.057  32.565 1500.0463     0.0    0.00 22:23:36.28M
2021-11-08T01:26:08.379Z|I-OCEAN7-304-1214551|  23.33  13.712  39.055  32.563 1500.0449     0.0    0.00 22:23:41.33M
2021-11-08T01:26:13.429Z|I-OCEAN7-304-1214551|  23.35  13.712  39.053  32.561 1500.0426     0.0    0.00 22:23:46.39M
2021-11-08T01:26:18.489Z|I-OCEAN7-304-1214551|  23.35  13.712  39.051  32.559 1500.0415     0.0    0.00 22:23:51.44M
2021-11-08T01:26:23.545Z|I-OCEAN7-304-1214551|  23.38  13.713  39.050  32.557 1500.0413     0.0    0.00 22:23:56.50M
2021-11-08T01:26:28.600Z|I-OCEAN7-304-1214551|  23.42  13.713  39.048  32.556 1500.0408     0.0    0.00 22:24:01.55M
2021-11-08T01:26:33.650Z|I-OCEAN7-304-1214551|  23.47  13.713  39.047  32.555 1500.0408     0.0    0.00 22:24:06.60M
2021-11-08T01:26:38.710Z|I-OCEAN7-304-1214551|  23.37  13.713  39.047  32.555 1500.0393     0.0    0.00 22:24:11.65M
2021-11-08T01:26:43.761Z|I-OCEAN7-304-1214551|  23.35  13.713  39.243  32.737 1500.2534     0.0    0.00 22:24:16.71M
2021-11-08T01:26:48.816Z|I-OCEAN7-304-1214551|  23.38  13.713  39.360  32.846 1500.3818     0.0    0.00 22:24:21.76M
2021-11-08T01:26:53.871Z|I-OCEAN7-304-1214551|  23.38  13.713  39.366  32.851 1500.3879     0.0    0.00 22:24:26.82M
2021-11-08T01:26:58.926Z|I-OCEAN7-304-1214551|  23.35  13.713  39.367  32.852 1500.3884     0.0    0.00 22:24:31.87M