2021-11-08T01:24:02.018Z|I-OCEAN7-304-1214551| 23.34 13.714 39.103 32.605 1500.1016 0.0 0.00 22:21:34.95M 2021-11-08T01:24:07.073Z|I-OCEAN7-304-1214551| 23.35 13.714 39.102 32.605 1500.1012 0.0 0.00 22:21:40.03M 2021-11-08T01:24:12.129Z|I-OCEAN7-304-1214551| 23.30 13.714 39.101 32.604 1500.0996 0.0 0.00 22:21:45.08M 2021-11-08T01:24:17.184Z|I-OCEAN7-304-1214551| 23.26 13.714 39.089 32.593 1500.0847 0.0 0.00 22:21:50.14M 2021-11-08T01:24:22.239Z|I-OCEAN7-304-1214551| 23.26 13.714 39.267 32.759 1500.2789 0.0 0.00 22:21:55.19M 2021-11-08T01:24:27.289Z|I-OCEAN7-304-1214551| 23.37 13.713 39.374 32.858 1500.3972 0.0 0.00 22:22:00.24M 2021-11-08T01:24:32.345Z|I-OCEAN7-304-1214551| 23.36 13.713 39.353 32.839 1500.3739 0.0 0.00 22:22:05.30M 2021-11-08T01:24:37.400Z|I-OCEAN7-304-1214551| 23.36 13.713 39.307 32.796 1500.3223 0.0 0.00 22:22:10.35M 2021-11-08T01:24:42.455Z|I-OCEAN7-304-1214551| 23.36 13.713 39.264 32.756 1500.2754 0.0 0.00 22:22:15.40M 2021-11-08T01:24:47.510Z|I-OCEAN7-304-1214551| 23.34 13.713 39.233 32.728 1500.2416 0.0 0.00 22:22:20.46M 2021-11-08T01:24:52.565Z|I-OCEAN7-304-1214551| 23.34 13.713 39.180 32.678 1500.1833 0.0 0.00 22:22:25.51M 2021-11-08T01:24:57.616Z|I-OCEAN7-304-1214551| 23.23 13.713 39.171 32.670 1500.1716 0.0 0.00 22:22:30.56M