2021-11-08T01:07:01.266Z|I-OCEAN7-304-1214551| 23.17 13.713 39.253 32.747 1500.2595 0.0 0.00 22:04:34.17M 2021-11-08T01:07:06.321Z|I-OCEAN7-304-1214551| 23.21 13.713 39.218 32.713 1500.2223 0.0 0.00 22:04:39.23M 2021-11-08T01:07:11.371Z|I-OCEAN7-304-1214551| 23.22 13.713 39.194 32.692 1500.1971 0.0 0.00 22:04:44.28M 2021-11-08T01:07:16.432Z|I-OCEAN7-304-1214551| 23.22 13.713 39.187 32.685 1500.1887 0.0 0.00 22:04:49.33M 2021-11-08T01:07:21.482Z|I-OCEAN7-304-1214551| 23.27 13.713 39.185 32.683 1500.1882 0.0 0.00 22:04:54.39M 2021-11-08T01:07:26.537Z|I-OCEAN7-304-1214551| 23.27 13.713 39.184 32.682 1500.1858 0.0 0.00 22:04:59.44M 2021-11-08T01:07:31.592Z|I-OCEAN7-304-1214551| 23.27 13.713 39.182 32.681 1500.1837 0.0 0.00 22:05:04.49M 2021-11-08T01:07:36.647Z|I-OCEAN7-304-1214551| 23.24 13.713 39.180 32.679 1500.1809 0.0 0.00 22:05:09.55M 2021-11-08T01:07:41.697Z|I-OCEAN7-304-1214551| 23.18 13.713 39.178 32.676 1500.1772 0.0 0.00 22:05:14.60M 2021-11-08T01:07:46.758Z|I-OCEAN7-304-1214551| 23.18 13.712 39.175 32.674 1500.1740 0.0 0.00 22:05:19.65M 2021-11-08T01:07:51.808Z|I-OCEAN7-304-1214551| 23.19 13.712 39.171 32.671 1500.1699 0.0 0.00 22:05:24.71M 2021-11-08T01:07:56.863Z|I-OCEAN7-304-1214551| 23.19 13.712 39.169 32.669 1500.1671 0.0 0.00 22:05:29.76M