2021-11-08T01:02:03.045Z|I-OCEAN7-304-1214551|  23.15  13.713  39.127  32.629 1500.1222     0.0    0.00 21:59:35.93M
2021-11-08T01:02:08.105Z|I-OCEAN7-304-1214551|  23.15  13.713  39.128  32.630 1500.1227     0.0    0.00 21:59:41.00M
2021-11-08T01:02:13.155Z|I-OCEAN7-304-1214551|  23.16  13.713  39.128  32.631 1500.1239     0.0    0.00 21:59:46.05M
2021-11-08T01:02:18.216Z|I-OCEAN7-304-1214551|  23.13  13.713  39.129  32.631 1500.1233     0.0    0.00 21:59:51.11M
2021-11-08T01:02:23.271Z|I-OCEAN7-304-1214551|  23.17  13.713  39.129  32.631 1500.1246     0.0    0.00 21:59:56.16M
2021-11-08T01:02:28.326Z|I-OCEAN7-304-1214551|  23.09  13.713  39.124  32.627 1500.1183     0.0    0.00 22:00:01.22M
2021-11-08T01:02:33.376Z|I-OCEAN7-304-1214551|  23.15  13.713  39.446  32.926 1500.4713     0.0    0.00 22:00:06.27M
2021-11-08T01:02:38.431Z|I-OCEAN7-304-1214551|  23.15  13.713  39.583  33.053 1500.6219     0.0    0.00 22:00:11.32M
2021-11-08T01:02:43.487Z|I-OCEAN7-304-1214551|  23.15  13.713  39.645  33.110 1500.6899     0.0    0.00 22:00:16.38M
2021-11-08T01:02:48.542Z|I-OCEAN7-304-1214551|  23.09  13.713  39.674  33.138 1500.7212     0.0    0.00 22:00:21.43M
2021-11-08T01:02:53.592Z|I-OCEAN7-304-1214551|  23.11  13.713  39.682  33.146 1500.7289     0.0    0.00 22:00:26.49M
2021-11-08T01:02:58.647Z|I-OCEAN7-304-1214551|  23.11  13.713  39.683  33.147 1500.7296     0.0    0.00 22:00:31.54M