2021-11-08T00:58:00.436Z|I-OCEAN7-304-1214551|  23.19  13.714  39.143  32.643 1500.1440     0.0    0.00 21:55:33.31M
2021-11-08T00:58:05.487Z|I-OCEAN7-304-1214551|  23.22  13.715  39.127  32.628 1500.1267     0.0    0.00 21:55:38.37M
2021-11-08T00:58:10.542Z|I-OCEAN7-304-1214551|  23.22  13.715  39.112  32.613 1500.1101     0.0    0.00 21:55:43.42M
2021-11-08T00:58:15.597Z|I-OCEAN7-304-1214551|  23.16  13.714  39.098  32.601 1500.0933     0.0    0.00 21:55:48.47M
2021-11-08T00:58:20.652Z|I-OCEAN7-304-1214551|  23.07  13.714  39.096  32.600 1500.0907     0.0    0.00 21:55:53.53M
2021-11-08T00:58:25.707Z|I-OCEAN7-304-1214551|  23.09  13.714  39.095  32.598 1500.0887     0.0    0.00 21:55:58.58M
2021-11-08T00:58:30.762Z|I-OCEAN7-304-1214551|  23.10  13.714  39.076  32.581 1500.0680     0.0    0.00 21:56:03.63M
2021-11-08T00:58:35.818Z|I-OCEAN7-304-1214551|  23.02  13.714  39.074  32.579 1500.0645     0.0    0.00 21:56:08.69M
2021-11-08T00:58:40.873Z|I-OCEAN7-304-1214551|  23.07  13.714  39.067  32.572 1500.0577     0.0    0.00 21:56:13.74M
2021-11-08T00:58:45.923Z|I-OCEAN7-304-1214551|  23.06  13.714  39.061  32.567 1500.0518     0.0    0.00 21:56:18.80M
2021-11-08T00:58:50.978Z|I-OCEAN7-304-1214551|  23.14  13.714  39.020  32.528 1500.0074     0.0    0.00 21:56:23.85M
2021-11-08T00:58:56.033Z|I-OCEAN7-304-1214551|  23.12  13.714  39.012  32.521 1499.9984     0.0    0.00 21:56:28.90M