2021-11-08T00:56:04.182Z|I-OCEAN7-304-1214551| 23.11 13.714 39.043 32.551 1500.0316 0.0 0.00 21:53:37.06M 2021-11-08T00:56:09.232Z|I-OCEAN7-304-1214551| 23.14 13.714 39.045 32.552 1500.0352 0.0 0.00 21:53:42.11M 2021-11-08T00:56:14.288Z|I-OCEAN7-304-1214551| 23.14 13.714 39.046 32.553 1500.0359 0.0 0.00 21:53:47.17M 2021-11-08T00:56:19.343Z|I-OCEAN7-304-1214551| 23.16 13.714 39.046 32.553 1500.0366 0.0 0.00 21:53:52.22M 2021-11-08T00:56:24.398Z|I-OCEAN7-304-1214551| 23.19 13.714 39.047 32.554 1500.0378 0.0 0.00 21:53:57.27M 2021-11-08T00:56:29.453Z|I-OCEAN7-304-1214551| 23.13 13.714 39.048 32.555 1500.0376 0.0 0.00 21:54:02.33M 2021-11-08T00:56:34.508Z|I-OCEAN7-304-1214551| 23.13 13.714 39.049 32.555 1500.0382 0.0 0.00 21:54:07.38M 2021-11-08T00:56:39.563Z|I-OCEAN7-304-1214551| 23.15 13.714 39.049 32.556 1500.0403 0.0 0.00 21:54:12.43M 2021-11-08T00:56:44.619Z|I-OCEAN7-304-1214551| 23.15 13.714 39.051 32.558 1500.0421 0.0 0.00 21:54:17.49M 2021-11-08T00:56:49.669Z|I-OCEAN7-304-1214551| 23.15 13.714 39.051 32.558 1500.0426 0.0 0.00 21:54:22.54M 2021-11-08T00:56:54.724Z|I-OCEAN7-304-1214551| 23.15 13.714 39.052 32.559 1500.0437 0.0 0.00 21:54:27.59M 2021-11-08T00:56:59.779Z|I-OCEAN7-304-1214551| 23.16 13.714 39.053 32.559 1500.0453 0.0 0.00 21:54:32.65M