2021-11-08T00:54:02.873Z|I-OCEAN7-304-1214551|  23.12  13.714  39.010  32.520 1499.9949     0.0    0.00 21:51:35.73M
2021-11-08T00:54:07.928Z|I-OCEAN7-304-1214551|  23.12  13.714  39.007  32.517 1499.9930     0.0    0.00 21:51:40.78M
2021-11-08T00:54:12.983Z|I-OCEAN7-304-1214551|  23.12  13.714  39.005  32.515 1499.9905     0.0    0.00 21:51:45.84M
2021-11-08T00:54:18.033Z|I-OCEAN7-304-1214551|  23.12  13.714  39.002  32.513 1499.9877     0.0    0.00 21:51:50.89M
2021-11-08T00:54:23.089Z|I-OCEAN7-304-1214551|  23.13  13.714  38.999  32.509 1499.9849     0.0    0.00 21:51:55.94M
2021-11-08T00:54:28.144Z|I-OCEAN7-304-1214551|  23.13  13.714  38.997  32.507 1499.9828     0.0    0.00 21:52:01.02M
2021-11-08T00:54:33.199Z|I-OCEAN7-304-1214551|  23.13  13.714  38.997  32.507 1499.9832     0.0    0.00 21:52:06.07M
2021-11-08T00:54:38.254Z|I-OCEAN7-304-1214551|  23.13  13.714  38.998  32.508 1499.9835     0.0    0.00 21:52:11.13M
2021-11-08T00:54:43.309Z|I-OCEAN7-304-1214551|  23.17  13.714  38.998  32.509 1499.9843     0.0    0.00 21:52:16.18M
2021-11-08T00:54:48.364Z|I-OCEAN7-304-1214551|  23.10  13.714  38.999  32.510 1499.9838     0.0    0.00 21:52:21.24M
2021-11-08T00:54:53.420Z|I-OCEAN7-304-1214551|  23.02  13.714  39.001  32.512 1499.9845     0.0    0.00 21:52:26.29M
2021-11-08T00:54:58.470Z|I-OCEAN7-304-1214551|  23.07  13.714  39.017  32.527 1500.0032     0.0    0.00 21:52:31.34M