2021-11-08T00:54:02.873Z|I-OCEAN7-304-1214551| 23.12 13.714 39.010 32.520 1499.9949 0.0 0.00 21:51:35.73M 2021-11-08T00:54:07.928Z|I-OCEAN7-304-1214551| 23.12 13.714 39.007 32.517 1499.9930 0.0 0.00 21:51:40.78M 2021-11-08T00:54:12.983Z|I-OCEAN7-304-1214551| 23.12 13.714 39.005 32.515 1499.9905 0.0 0.00 21:51:45.84M 2021-11-08T00:54:18.033Z|I-OCEAN7-304-1214551| 23.12 13.714 39.002 32.513 1499.9877 0.0 0.00 21:51:50.89M 2021-11-08T00:54:23.089Z|I-OCEAN7-304-1214551| 23.13 13.714 38.999 32.509 1499.9849 0.0 0.00 21:51:55.94M 2021-11-08T00:54:28.144Z|I-OCEAN7-304-1214551| 23.13 13.714 38.997 32.507 1499.9828 0.0 0.00 21:52:01.02M 2021-11-08T00:54:33.199Z|I-OCEAN7-304-1214551| 23.13 13.714 38.997 32.507 1499.9832 0.0 0.00 21:52:06.07M 2021-11-08T00:54:38.254Z|I-OCEAN7-304-1214551| 23.13 13.714 38.998 32.508 1499.9835 0.0 0.00 21:52:11.13M 2021-11-08T00:54:43.309Z|I-OCEAN7-304-1214551| 23.17 13.714 38.998 32.509 1499.9843 0.0 0.00 21:52:16.18M 2021-11-08T00:54:48.364Z|I-OCEAN7-304-1214551| 23.10 13.714 38.999 32.510 1499.9838 0.0 0.00 21:52:21.24M 2021-11-08T00:54:53.420Z|I-OCEAN7-304-1214551| 23.02 13.714 39.001 32.512 1499.9845 0.0 0.00 21:52:26.29M 2021-11-08T00:54:58.470Z|I-OCEAN7-304-1214551| 23.07 13.714 39.017 32.527 1500.0032 0.0 0.00 21:52:31.34M