2021-11-08T00:52:01.563Z|I-OCEAN7-304-1214551| 23.08 13.715 39.056 32.561 1500.0496 0.0 0.00 21:49:34.45M 2021-11-08T00:52:06.619Z|I-OCEAN7-304-1214551| 23.10 13.715 39.053 32.559 1500.0461 0.0 0.00 21:49:39.48M 2021-11-08T00:52:11.674Z|I-OCEAN7-304-1214551| 23.10 13.715 39.052 32.558 1500.0449 0.0 0.00 21:49:44.53M 2021-11-08T00:52:16.729Z|I-OCEAN7-304-1214551| 23.10 13.715 39.051 32.557 1500.0441 0.0 0.00 21:49:49.58M 2021-11-08T00:52:21.779Z|I-OCEAN7-304-1214551| 23.13 13.715 39.050 32.556 1500.0436 0.0 0.00 21:49:54.64M 2021-11-08T00:52:26.839Z|I-OCEAN7-304-1214551| 23.14 13.715 39.049 32.555 1500.0420 0.0 0.00 21:49:59.69M 2021-11-08T00:52:31.894Z|I-OCEAN7-304-1214551| 23.12 13.715 39.047 32.553 1500.0396 0.0 0.00 21:50:04.75M 2021-11-08T00:52:36.945Z|I-OCEAN7-304-1214551| 23.11 13.715 39.046 32.552 1500.0374 0.0 0.00 21:50:09.80M 2021-11-08T00:52:42.000Z|I-OCEAN7-304-1214551| 23.14 13.715 39.046 32.552 1500.0377 0.0 0.00 21:50:14.85M 2021-11-08T00:52:47.055Z|I-OCEAN7-304-1214551| 23.14 13.714 39.045 32.552 1500.0361 0.0 0.00 21:50:19.91M 2021-11-08T00:52:52.105Z|I-OCEAN7-304-1214551| 23.14 13.714 39.045 32.552 1500.0348 0.0 0.00 21:50:24.96M 2021-11-08T00:52:57.165Z|I-OCEAN7-304-1214551| 23.14 13.714 39.044 32.551 1500.0336 0.0 0.00 21:50:30.03M