2021-11-08T00:49:04.657Z|I-OCEAN7-304-1214551|  23.06  13.715  39.041  32.548 1500.0311     0.0    0.00 21:46:37.51M
2021-11-08T00:49:09.712Z|I-OCEAN7-304-1214551|  23.06  13.715  39.018  32.526 1500.0054     0.0    0.00 21:46:42.56M
2021-11-08T00:49:14.768Z|I-OCEAN7-304-1214551|  23.05  13.714  39.009  32.519 1499.9957     0.0    0.00 21:46:47.61M
2021-11-08T00:49:19.818Z|I-OCEAN7-304-1214551|  23.08  13.714  39.009  32.518 1499.9954     0.0    0.00 21:46:52.67M
2021-11-08T00:49:24.878Z|I-OCEAN7-304-1214551|  23.07  13.714  39.009  32.518 1499.9949     0.0    0.00 21:46:57.72M
2021-11-08T00:49:29.928Z|I-OCEAN7-304-1214551|  23.16  13.714  39.017  32.526 1500.0054     0.0    0.00 21:47:02.77M
2021-11-08T00:49:34.983Z|I-OCEAN7-304-1214551|  23.15  13.714  39.019  32.527 1500.0068     0.0    0.00 21:47:07.83M
2021-11-08T00:49:40.043Z|I-OCEAN7-304-1214551|  23.14  13.714  39.021  32.529 1500.0093     0.0    0.00 21:47:12.88M
2021-11-08T00:49:45.093Z|I-OCEAN7-304-1214551|  23.17  13.715  39.037  32.544 1500.0273     0.0    0.00 21:47:17.94M
2021-11-08T00:49:50.149Z|I-OCEAN7-304-1214551|  23.06  13.715  39.037  32.545 1500.0269     0.0    0.00 21:47:23.01M
2021-11-08T00:49:55.199Z|I-OCEAN7-304-1214551|  23.13  13.715  39.033  32.541 1500.0237     0.0    0.00 21:47:28.06M