2021-11-08T00:45:02.043Z|I-OCEAN7-304-1214551|  23.08  13.712  39.086  32.592 1500.0751     0.0    0.00 21:42:34.87M
2021-11-08T00:45:07.094Z|I-OCEAN7-304-1214551|  23.09  13.712  39.087  32.593 1500.0765     0.0    0.00 21:42:39.92M
2021-11-08T00:45:12.154Z|I-OCEAN7-304-1214551|  23.09  13.713  39.084  32.589 1500.0740     0.0    0.00 21:42:45.00M
2021-11-08T00:45:17.209Z|I-OCEAN7-304-1214551|  23.10  13.713  39.083  32.588 1500.0732     0.0    0.00 21:42:50.05M
2021-11-08T00:45:22.259Z|I-OCEAN7-304-1214551|  23.08  13.713  39.080  32.585 1500.0703     0.0    0.00 21:42:55.11M
2021-11-08T00:45:27.314Z|I-OCEAN7-304-1214551|  23.11  13.713  39.080  32.585 1500.0708     0.0    0.00 21:43:00.16M
2021-11-08T00:45:32.369Z|I-OCEAN7-304-1214551|  23.18  13.713  39.079  32.584 1500.0715     0.0    0.00 21:43:05.21M
2021-11-08T00:45:37.425Z|I-OCEAN7-304-1214551|  23.12  13.714  39.079  32.584 1500.0701     0.0    0.00 21:43:10.27M
2021-11-08T00:45:42.480Z|I-OCEAN7-304-1214551|  23.05  13.714  39.078  32.583 1500.0687     0.0    0.00 21:43:15.32M
2021-11-08T00:45:47.535Z|I-OCEAN7-304-1214551|  23.04  13.714  39.063  32.569 1500.0533     0.0    0.00 21:43:20.37M
2021-11-08T00:45:52.590Z|I-OCEAN7-304-1214551|  23.03  13.714  39.043  32.550 1500.0321     0.0    0.00 21:43:25.43M
2021-11-08T00:45:57.645Z|I-OCEAN7-304-1214551|  23.12  13.715  39.029  32.537 1500.0186     0.0    0.00 21:43:30.48M