2021-11-08T00:43:00.734Z|I-OCEAN7-304-1214551|  23.07  13.714  39.013  32.522 1499.9994     0.0    0.00 21:40:33.56M
2021-11-08T00:43:05.789Z|I-OCEAN7-304-1214551|  23.07  13.715  39.011  32.520 1499.9977     0.0    0.00 21:40:38.62M
2021-11-08T00:43:10.844Z|I-OCEAN7-304-1214551|  23.12  13.715  39.010  32.519 1499.9973     0.0    0.00 21:40:43.67M
2021-11-08T00:43:15.900Z|I-OCEAN7-304-1214551|  23.12  13.715  39.008  32.517 1499.9962     0.0    0.00 21:40:48.73M
2021-11-08T00:43:20.950Z|I-OCEAN7-304-1214551|  23.04  13.715  39.008  32.517 1499.9949     0.0    0.00 21:40:53.78M
2021-11-08T00:43:26.010Z|I-OCEAN7-304-1214551|  23.04  13.715  39.007  32.516 1499.9941     0.0    0.00 21:40:58.83M
2021-11-08T00:43:31.065Z|I-OCEAN7-304-1214551|  23.11  13.715  39.005  32.514 1499.9938     0.0    0.00 21:41:03.89M
2021-11-08T00:43:36.115Z|I-OCEAN7-304-1214551|  23.13  13.715  38.999  32.509 1499.9868     0.0    0.00 21:41:08.94M
2021-11-08T00:43:41.170Z|I-OCEAN7-304-1214551|  23.13  13.715  38.998  32.508 1499.9862     0.0    0.00 21:41:14.01M
2021-11-08T00:43:46.226Z|I-OCEAN7-304-1214551|  23.13  13.715  38.998  32.507 1499.9854     0.0    0.00 21:41:19.07M
2021-11-08T00:43:51.281Z|I-OCEAN7-304-1214551|  23.08  13.715  38.997  32.507 1499.9833     0.0    0.00 21:41:24.12M
2021-11-08T00:43:56.336Z|I-OCEAN7-304-1214551|  23.13  13.714  38.997  32.507 1499.9828     0.0    0.00 21:41:29.18M