2021-11-08T00:41:04.485Z|I-OCEAN7-304-1214551|  23.07  13.714  39.220  32.715 1500.2247     0.0    0.00 21:38:37.31M
2021-11-08T00:41:09.535Z|I-OCEAN7-304-1214551|  23.09  13.714  39.183  32.681 1500.1852     0.0    0.00 21:38:42.37M
2021-11-08T00:41:14.590Z|I-OCEAN7-304-1214551|  23.09  13.714  39.183  32.681 1500.1855     0.0    0.00 21:38:47.42M
2021-11-08T00:41:19.646Z|I-OCEAN7-304-1214551|  23.11  13.714  39.183  32.680 1500.1864     0.0    0.00 21:38:52.47M
2021-11-08T00:41:24.701Z|I-OCEAN7-304-1214551|  23.10  13.715  39.154  32.653 1500.1548     0.0    0.00 21:38:57.53M
2021-11-08T00:41:29.756Z|I-OCEAN7-304-1214551|  23.10  13.714  39.154  32.653 1500.1541     0.0    0.00 21:39:02.58M
2021-11-08T00:41:34.811Z|I-OCEAN7-304-1214551|  23.07  13.714  39.121  32.622 1500.1176     0.0    0.00 21:39:07.63M
2021-11-08T00:41:39.861Z|I-OCEAN7-304-1214551|  23.07  13.714  39.120  32.622 1500.1169     0.0    0.00 21:39:12.69M
2021-11-08T00:41:44.916Z|I-OCEAN7-304-1214551|  23.07  13.714  39.111  32.614 1500.1064     0.0    0.00 21:39:17.74M
2021-11-08T00:41:49.972Z|I-OCEAN7-304-1214551|  23.13  13.714  39.109  32.612 1500.1053     0.0    0.00 21:39:22.79M
2021-11-08T00:41:55.027Z|I-OCEAN7-304-1214551|  23.13  13.714  39.092  32.596 1500.0852     0.0    0.00 21:39:27.85M