2021-11-08T00:41:04.485Z|I-OCEAN7-304-1214551| 23.07 13.714 39.220 32.715 1500.2247 0.0 0.00 21:38:37.31M 2021-11-08T00:41:09.535Z|I-OCEAN7-304-1214551| 23.09 13.714 39.183 32.681 1500.1852 0.0 0.00 21:38:42.37M 2021-11-08T00:41:14.590Z|I-OCEAN7-304-1214551| 23.09 13.714 39.183 32.681 1500.1855 0.0 0.00 21:38:47.42M 2021-11-08T00:41:19.646Z|I-OCEAN7-304-1214551| 23.11 13.714 39.183 32.680 1500.1864 0.0 0.00 21:38:52.47M 2021-11-08T00:41:24.701Z|I-OCEAN7-304-1214551| 23.10 13.715 39.154 32.653 1500.1548 0.0 0.00 21:38:57.53M 2021-11-08T00:41:29.756Z|I-OCEAN7-304-1214551| 23.10 13.714 39.154 32.653 1500.1541 0.0 0.00 21:39:02.58M 2021-11-08T00:41:34.811Z|I-OCEAN7-304-1214551| 23.07 13.714 39.121 32.622 1500.1176 0.0 0.00 21:39:07.63M 2021-11-08T00:41:39.861Z|I-OCEAN7-304-1214551| 23.07 13.714 39.120 32.622 1500.1169 0.0 0.00 21:39:12.69M 2021-11-08T00:41:44.916Z|I-OCEAN7-304-1214551| 23.07 13.714 39.111 32.614 1500.1064 0.0 0.00 21:39:17.74M 2021-11-08T00:41:49.972Z|I-OCEAN7-304-1214551| 23.13 13.714 39.109 32.612 1500.1053 0.0 0.00 21:39:22.79M 2021-11-08T00:41:55.027Z|I-OCEAN7-304-1214551| 23.13 13.714 39.092 32.596 1500.0852 0.0 0.00 21:39:27.85M