2021-11-08T00:36:01.213Z|I-OCEAN7-304-1214551|  23.04  13.716  38.958  32.470 1499.9421     0.0    0.00 21:33:34.03M
2021-11-08T00:36:06.268Z|I-OCEAN7-304-1214551|  22.99  13.716  38.956  32.468 1499.9391     0.0    0.00 21:33:39.09M
2021-11-08T00:36:11.324Z|I-OCEAN7-304-1214551|  23.01  13.715  38.954  32.467 1499.9370     0.0    0.00 21:33:44.14M
2021-11-08T00:36:16.374Z|I-OCEAN7-304-1214551|  23.01  13.715  39.007  32.516 1499.9944     0.0    0.00 21:33:49.19M
2021-11-08T00:36:21.429Z|I-OCEAN7-304-1214551|  23.04  13.715  39.016  32.524 1500.0039     0.0    0.00 21:33:54.25M
2021-11-08T00:36:26.484Z|I-OCEAN7-304-1214551|  23.05  13.715  39.016  32.524 1500.0054     0.0    0.00 21:33:59.30M
2021-11-08T00:36:31.540Z|I-OCEAN7-304-1214551|  23.09  13.715  39.017  32.525 1500.0065     0.0    0.00 21:34:04.36M
2021-11-08T00:36:36.595Z|I-OCEAN7-304-1214551|  23.09  13.715  39.008  32.516 1499.9968     0.0    0.00 21:34:09.41M
2021-11-08T00:36:41.650Z|I-OCEAN7-304-1214551|  23.10  13.715  39.006  32.515 1499.9954     0.0    0.00 21:34:14.46M
2021-11-08T00:36:46.700Z|I-OCEAN7-304-1214551|  23.05  13.716  39.005  32.514 1499.9934     0.0    0.00 21:34:19.52M
2021-11-08T00:36:51.755Z|I-OCEAN7-304-1214551|  23.05  13.716  39.008  32.517 1499.9974     0.0    0.00 21:34:24.57M
2021-11-08T00:36:56.810Z|I-OCEAN7-304-1214551|  23.05  13.716  39.010  32.518 1499.9989     0.0    0.00 21:34:29.62M