2021-11-08T00:34:04.954Z|I-OCEAN7-304-1214551|  23.04  13.715  39.076  32.580 1500.0704     0.0    0.00 21:31:37.75M
2021-11-08T00:34:10.014Z|I-OCEAN7-304-1214551|  23.01  13.715  39.074  32.578 1500.0670     0.0    0.00 21:31:42.81M
2021-11-08T00:34:15.064Z|I-OCEAN7-304-1214551|  22.99  13.715  39.072  32.577 1500.0640     0.0    0.00 21:31:47.87M
2021-11-08T00:34:20.119Z|I-OCEAN7-304-1214551|  22.99  13.715  39.071  32.576 1500.0634     0.0    0.00 21:31:52.92M
2021-11-08T00:34:25.174Z|I-OCEAN7-304-1214551|  22.99  13.715  39.070  32.575 1500.0625     0.0    0.00 21:31:57.97M
2021-11-08T00:34:30.230Z|I-OCEAN7-304-1214551|  23.07  13.715  39.070  32.574 1500.0634     0.0    0.00 21:32:03.05M
2021-11-08T00:34:35.285Z|I-OCEAN7-304-1214551|  23.07  13.715  39.069  32.574 1500.0632     0.0    0.00 21:32:08.10M
2021-11-08T00:34:40.340Z|I-OCEAN7-304-1214551|  23.07  13.715  39.068  32.573 1500.0625     0.0    0.00 21:32:13.15M
2021-11-08T00:34:45.395Z|I-OCEAN7-304-1214551|  23.07  13.715  39.068  32.573 1500.0624     0.0    0.00 21:32:18.21M
2021-11-08T00:34:50.445Z|I-OCEAN7-304-1214551|  23.07  13.715  39.068  32.573 1500.0623     0.0    0.00 21:32:23.26M
2021-11-08T00:34:55.501Z|I-OCEAN7-304-1214551|  23.10  13.716  39.068  32.573 1500.0634     0.0    0.00 21:32:28.31M