2021-11-08T00:32:03.649Z|I-OCEAN7-304-1214551|  23.10  13.713  39.181  32.680 1500.1807     0.0    0.00 21:29:36.45M
2021-11-08T00:32:08.704Z|I-OCEAN7-304-1214551|  23.04  13.713  39.179  32.678 1500.1777     0.0    0.00 21:29:41.51M
2021-11-08T00:32:13.759Z|I-OCEAN7-304-1214551|  23.04  13.713  39.160  32.660 1500.1567     0.0    0.00 21:29:46.56M
2021-11-08T00:32:18.814Z|I-OCEAN7-304-1214551|  23.07  13.713  39.143  32.644 1500.1389     0.0    0.00 21:29:51.61M
2021-11-08T00:32:23.870Z|I-OCEAN7-304-1214551|  23.07  13.713  39.127  32.629 1500.1223     0.0    0.00 21:29:56.67M
2021-11-08T00:32:28.925Z|I-OCEAN7-304-1214551|  23.03  13.714  39.126  32.628 1500.1205     0.0    0.00 21:30:01.72M
2021-11-08T00:32:33.975Z|I-OCEAN7-304-1214551|  23.04  13.713  39.108  32.611 1500.1008     0.0    0.00 21:30:06.77M
2021-11-08T00:32:39.030Z|I-OCEAN7-304-1214551|  23.04  13.713  39.107  32.610 1500.0992     0.0    0.00 21:30:11.83M
2021-11-08T00:32:44.085Z|I-OCEAN7-304-1214551|  23.04  13.714  39.106  32.609 1500.0988     0.0    0.00 21:30:16.88M
2021-11-08T00:32:49.141Z|I-OCEAN7-304-1214551|  23.05  13.714  39.105  32.608 1500.0980     0.0    0.00 21:30:21.93M
2021-11-08T00:32:54.196Z|I-OCEAN7-304-1214551|  23.05  13.714  39.103  32.607 1500.0970     0.0    0.00 21:30:27.01M
2021-11-08T00:32:59.251Z|I-OCEAN7-304-1214551|  23.04  13.714  39.102  32.605 1500.0959     0.0    0.00 21:30:32.06M