2021-11-08T00:30:02.344Z|I-OCEAN7-304-1214551| 23.12 13.715 39.053 32.559 1500.0446 0.0 0.00 21:27:35.14M 2021-11-08T00:30:07.399Z|I-OCEAN7-304-1214551| 23.11 13.715 39.051 32.557 1500.0425 0.0 0.00 21:27:40.20M 2021-11-08T00:30:12.449Z|I-OCEAN7-304-1214551| 23.05 13.714 39.052 32.558 1500.0422 0.0 0.00 21:27:45.25M 2021-11-08T00:30:17.504Z|I-OCEAN7-304-1214551| 23.07 13.715 39.053 32.559 1500.0437 0.0 0.00 21:27:50.31M 2021-11-08T00:30:22.560Z|I-OCEAN7-304-1214551| 23.01 13.715 39.053 32.558 1500.0432 0.0 0.00 21:27:55.36M 2021-11-08T00:30:27.615Z|I-OCEAN7-304-1214551| 23.06 13.715 39.088 32.591 1500.0833 0.0 0.00 21:28:00.41M 2021-11-08T00:30:32.665Z|I-OCEAN7-304-1214551| 23.11 13.715 39.118 32.619 1500.1167 0.0 0.00 21:28:05.47M 2021-11-08T00:30:37.725Z|I-OCEAN7-304-1214551| 23.13 13.715 39.118 32.619 1500.1172 0.0 0.00 21:28:10.52M 2021-11-08T00:30:42.775Z|I-OCEAN7-304-1214551| 23.08 13.715 39.119 32.620 1500.1172 0.0 0.00 21:28:15.57M 2021-11-08T00:30:47.831Z|I-OCEAN7-304-1214551| 23.08 13.715 39.120 32.622 1500.1184 0.0 0.00 21:28:20.63M 2021-11-08T00:30:52.886Z|I-OCEAN7-304-1214551| 23.09 13.715 39.124 32.625 1500.1219 0.0 0.00 21:28:25.68M 2021-11-08T00:30:57.941Z|I-OCEAN7-304-1214551| 23.04 13.714 39.115 32.617 1500.1108 0.0 0.00 21:28:30.73M