2021-11-08T00:30:02.344Z|I-OCEAN7-304-1214551|  23.12  13.715  39.053  32.559 1500.0446     0.0    0.00 21:27:35.14M
2021-11-08T00:30:07.399Z|I-OCEAN7-304-1214551|  23.11  13.715  39.051  32.557 1500.0425     0.0    0.00 21:27:40.20M
2021-11-08T00:30:12.449Z|I-OCEAN7-304-1214551|  23.05  13.714  39.052  32.558 1500.0422     0.0    0.00 21:27:45.25M
2021-11-08T00:30:17.504Z|I-OCEAN7-304-1214551|  23.07  13.715  39.053  32.559 1500.0437     0.0    0.00 21:27:50.31M
2021-11-08T00:30:22.560Z|I-OCEAN7-304-1214551|  23.01  13.715  39.053  32.558 1500.0432     0.0    0.00 21:27:55.36M
2021-11-08T00:30:27.615Z|I-OCEAN7-304-1214551|  23.06  13.715  39.088  32.591 1500.0833     0.0    0.00 21:28:00.41M
2021-11-08T00:30:32.665Z|I-OCEAN7-304-1214551|  23.11  13.715  39.118  32.619 1500.1167     0.0    0.00 21:28:05.47M
2021-11-08T00:30:37.725Z|I-OCEAN7-304-1214551|  23.13  13.715  39.118  32.619 1500.1172     0.0    0.00 21:28:10.52M
2021-11-08T00:30:42.775Z|I-OCEAN7-304-1214551|  23.08  13.715  39.119  32.620 1500.1172     0.0    0.00 21:28:15.57M
2021-11-08T00:30:47.831Z|I-OCEAN7-304-1214551|  23.08  13.715  39.120  32.622 1500.1184     0.0    0.00 21:28:20.63M
2021-11-08T00:30:52.886Z|I-OCEAN7-304-1214551|  23.09  13.715  39.124  32.625 1500.1219     0.0    0.00 21:28:25.68M
2021-11-08T00:30:57.941Z|I-OCEAN7-304-1214551|  23.04  13.714  39.115  32.617 1500.1108     0.0    0.00 21:28:30.73M