2021-11-08T00:28:01.034Z|I-OCEAN7-304-1214551|  23.06  13.715  39.057  32.562 1500.0482     0.0    0.00 21:25:33.82M
2021-11-08T00:28:06.084Z|I-OCEAN7-304-1214551|  23.09  13.715  39.057  32.563 1500.0499     0.0    0.00 21:25:38.87M
2021-11-08T00:28:11.144Z|I-OCEAN7-304-1214551|  23.09  13.715  39.059  32.564 1500.0513     0.0    0.00 21:25:43.92M
2021-11-08T00:28:16.200Z|I-OCEAN7-304-1214551|  23.13  13.715  39.100  32.602 1500.0970     0.0    0.00 21:25:49.00M
2021-11-08T00:28:21.250Z|I-OCEAN7-304-1214551|  23.08  13.715  39.106  32.608 1500.1035     0.0    0.00 21:25:54.05M
2021-11-08T00:28:26.310Z|I-OCEAN7-304-1214551|  23.03  13.715  39.104  32.606 1500.0999     0.0    0.00 21:25:59.10M
2021-11-08T00:28:31.360Z|I-OCEAN7-304-1214551|  23.08  13.715  39.091  32.594 1500.0867     0.0    0.00 21:26:04.16M
2021-11-08T00:28:36.410Z|I-OCEAN7-304-1214551|  23.09  13.715  39.090  32.593 1500.0858     0.0    0.00 21:26:09.21M
2021-11-08T00:28:41.471Z|I-OCEAN7-304-1214551|  23.10  13.715  39.089  32.591 1500.0851     0.0    0.00 21:26:14.26M
2021-11-08T00:28:46.526Z|I-OCEAN7-304-1214551|  23.10  13.716  39.087  32.590 1500.0837     0.0    0.00 21:26:19.32M
2021-11-08T00:28:51.576Z|I-OCEAN7-304-1214551|  23.10  13.716  39.086  32.589 1500.0826     0.0    0.00 21:26:24.37M
2021-11-08T00:28:56.631Z|I-OCEAN7-304-1214551|  23.16  13.716  39.084  32.587 1500.0815     0.0    0.00 21:26:29.43M