2021-11-08T00:26:04.779Z|I-OCEAN7-304-1214551| 23.14 13.716 39.164 32.661 1500.1704 0.0 0.00 21:23:37.58M 2021-11-08T00:26:09.835Z|I-OCEAN7-304-1214551| 23.10 13.717 39.144 32.642 1500.1479 0.0 0.00 21:23:42.62M 2021-11-08T00:26:14.890Z|I-OCEAN7-304-1214551| 23.09 13.717 39.142 32.640 1500.1454 0.0 0.00 21:23:47.67M 2021-11-08T00:26:19.940Z|I-OCEAN7-304-1214551| 23.08 13.717 39.140 32.638 1500.1432 0.0 0.00 21:23:52.72M 2021-11-08T00:26:24.995Z|I-OCEAN7-304-1214551| 23.08 13.717 39.137 32.636 1500.1406 0.0 0.00 21:23:57.78M 2021-11-08T00:26:30.050Z|I-OCEAN7-304-1214551| 23.07 13.717 39.136 32.634 1500.1387 0.0 0.00 21:24:02.83M 2021-11-08T00:26:35.111Z|I-OCEAN7-304-1214551| 23.08 13.717 39.133 32.632 1500.1361 0.0 0.00 21:24:07.88M 2021-11-08T00:26:40.161Z|I-OCEAN7-304-1214551| 23.13 13.716 39.131 32.630 1500.1343 0.0 0.00 21:24:12.94M 2021-11-08T00:26:45.216Z|I-OCEAN7-304-1214551| 23.13 13.716 39.129 32.628 1500.1315 0.0 0.00 21:24:18.01M 2021-11-08T00:26:50.271Z|I-OCEAN7-304-1214551| 23.12 13.716 39.111 32.611 1500.1115 0.0 0.00 21:24:23.07M 2021-11-08T00:26:55.326Z|I-OCEAN7-304-1214551| 23.08 13.716 39.109 32.610 1500.1095 0.0 0.00 21:24:28.12M