2021-11-08T00:23:02.817Z|I-OCEAN7-304-1214551| 23.12 13.718 39.024 32.529 1500.0223 0.0 0.00 21:20:35.59M 2021-11-08T00:23:07.872Z|I-OCEAN7-304-1214551| 23.11 13.718 39.024 32.529 1500.0217 0.0 0.00 21:20:40.64M 2021-11-08T00:23:12.927Z|I-OCEAN7-304-1214551| 23.08 13.718 39.024 32.529 1500.0200 0.0 0.00 21:20:45.70M 2021-11-08T00:23:17.983Z|I-OCEAN7-304-1214551| 23.07 13.718 39.023 32.529 1500.0188 0.0 0.00 21:20:50.75M 2021-11-08T00:23:23.038Z|I-OCEAN7-304-1214551| 23.10 13.718 39.016 32.522 1500.0107 0.0 0.00 21:20:55.81M 2021-11-08T00:23:28.088Z|I-OCEAN7-304-1214551| 23.12 13.717 39.090 32.591 1500.0919 0.0 0.00 21:21:00.86M 2021-11-08T00:23:33.143Z|I-OCEAN7-304-1214551| 23.12 13.717 39.212 32.704 1500.2245 0.0 0.00 21:21:05.91M 2021-11-08T00:23:38.199Z|I-OCEAN7-304-1214551| 23.12 13.717 39.265 32.753 1500.2826 0.0 0.00 21:21:10.97M 2021-11-08T00:23:43.254Z|I-OCEAN7-304-1214551| 23.13 13.717 39.265 32.754 1500.2834 0.0 0.00 21:21:16.04M 2021-11-08T00:23:48.309Z|I-OCEAN7-304-1214551| 23.09 13.717 39.266 32.755 1500.2837 0.0 0.00 21:21:21.09M 2021-11-08T00:23:53.364Z|I-OCEAN7-304-1214551| 23.12 13.718 39.264 32.752 1500.2828 0.0 0.00 21:21:26.15M 2021-11-08T00:23:58.419Z|I-OCEAN7-304-1214551| 23.11 13.718 39.254 32.743 1500.2727 0.0 0.00 21:21:31.20M