2021-11-08T00:21:01.507Z|I-OCEAN7-304-1214551|  23.12  13.719  39.054  32.556 1500.0547     0.0    0.00 21:18:34.28M
2021-11-08T00:21:06.562Z|I-OCEAN7-304-1214551|  23.12  13.719  39.054  32.556 1500.0547     0.0    0.00 21:18:39.34M
2021-11-08T00:21:11.618Z|I-OCEAN7-304-1214551|  23.12  13.719  39.053  32.556 1500.0541     0.0    0.00 21:18:44.39M
2021-11-08T00:21:16.673Z|I-OCEAN7-304-1214551|  23.12  13.718  39.052  32.555 1500.0526     0.0    0.00 21:18:49.44M
2021-11-08T00:21:21.728Z|I-OCEAN7-304-1214551|  23.16  13.718  39.051  32.554 1500.0513     0.0    0.00 21:18:54.50M
2021-11-08T00:21:26.783Z|I-OCEAN7-304-1214551|  23.18  13.718  39.050  32.553 1500.0499     0.0    0.00 21:18:59.55M
2021-11-08T00:21:31.833Z|I-OCEAN7-304-1214551|  23.14  13.718  39.049  32.552 1500.0483     0.0    0.00 21:19:04.61M
2021-11-08T00:21:36.894Z|I-OCEAN7-304-1214551|  23.14  13.718  39.047  32.551 1500.0476     0.0    0.00 21:19:09.66M
2021-11-08T00:21:41.944Z|I-OCEAN7-304-1214551|  23.17  13.718  39.046  32.549 1500.0464     0.0    0.00 21:19:14.71M
2021-11-08T00:21:46.999Z|I-OCEAN7-304-1214551|  23.17  13.718  39.044  32.547 1500.0444     0.0    0.00 21:19:19.77M
2021-11-08T00:21:52.054Z|I-OCEAN7-304-1214551|  23.20  13.718  39.041  32.545 1500.0421     0.0    0.00 21:19:24.82M
2021-11-08T00:21:57.110Z|I-OCEAN7-304-1214551|  23.02  13.719  39.039  32.542 1500.0366     0.0    0.00 21:19:29.88M