2021-11-08T00:17:03.948Z|I-OCEAN7-304-1214551|  23.05  13.717  39.133  32.632 1500.1373     0.0    0.00 21:14:36.70M
2021-11-08T00:17:09.003Z|I-OCEAN7-304-1214551|  23.06  13.717  39.135  32.633 1500.1385     0.0    0.00 21:14:41.76M
2021-11-08T00:17:14.053Z|I-OCEAN7-304-1214551|  23.06  13.717  39.136  32.634 1500.1393     0.0    0.00 21:14:46.81M
2021-11-08T00:17:19.113Z|I-OCEAN7-304-1214551|  23.06  13.717  39.137  32.635 1500.1412     0.0    0.00 21:14:51.86M
2021-11-08T00:17:24.169Z|I-OCEAN7-304-1214551|  23.07  13.717  39.139  32.637 1500.1443     0.0    0.00 21:14:56.92M
2021-11-08T00:17:29.219Z|I-OCEAN7-304-1214551|  23.07  13.717  39.119  32.618 1500.1224     0.0    0.00 21:15:01.97M
2021-11-08T00:17:34.274Z|I-OCEAN7-304-1214551|  23.07  13.717  39.112  32.611 1500.1149     0.0    0.00 21:15:07.04M
2021-11-08T00:17:39.329Z|I-OCEAN7-304-1214551|  23.12  13.718  39.098  32.599 1500.1012     0.0    0.00 21:15:12.10M
2021-11-08T00:17:44.385Z|I-OCEAN7-304-1214551|  23.08  13.718  39.098  32.598 1500.1001     0.0    0.00 21:15:17.15M
2021-11-08T00:17:49.440Z|I-OCEAN7-304-1214551|  23.08  13.718  39.097  32.597 1500.0989     0.0    0.00 21:15:22.20M
2021-11-08T00:17:54.490Z|I-OCEAN7-304-1214551|  23.08  13.718  39.095  32.596 1500.0973     0.0    0.00 21:15:27.26M
2021-11-08T00:17:59.545Z|I-OCEAN7-304-1214551|  23.08  13.718  39.079  32.580 1500.0812     0.0    0.00 21:15:32.31M