2021-11-08T00:15:02.638Z|I-OCEAN7-304-1214551|  23.14  13.717  39.337  32.820 1500.3618     0.0    0.00 21:12:35.40M
2021-11-08T00:15:07.693Z|I-OCEAN7-304-1214551|  23.14  13.717  39.329  32.813 1500.3535     0.0    0.00 21:12:40.45M
2021-11-08T00:15:12.748Z|I-OCEAN7-304-1214551|  23.11  13.717  39.317  32.802 1500.3391     0.0    0.00 21:12:45.50M
2021-11-08T00:15:17.804Z|I-OCEAN7-304-1214551|  23.10  13.717  39.316  32.801 1500.3383     0.0    0.00 21:12:50.56M
2021-11-08T00:15:22.859Z|I-OCEAN7-304-1214551|  23.10  13.717  39.315  32.800 1500.3374     0.0    0.00 21:12:55.61M
2021-11-08T00:15:27.914Z|I-OCEAN7-304-1214551|  23.03  13.717  39.314  32.799 1500.3346     0.0    0.00 21:13:00.66M
2021-11-08T00:15:32.969Z|I-OCEAN7-304-1214551|  23.10  13.718  39.312  32.797 1500.3336     0.0    0.00 21:13:05.72M
2021-11-08T00:15:38.069Z|I-OCEAN7-304-1214551|  23.10  13.718  39.289  32.776 1500.3093     0.0    0.00 21:13:10.77M
2021-11-08T00:15:43.080Z|I-OCEAN7-304-1214551|  23.11  13.718  39.266  32.755 1500.2854     0.0    0.00 21:13:15.87M
2021-11-08T00:15:48.135Z|I-OCEAN7-304-1214551|  23.12  13.718  39.238  32.728 1500.2546     0.0    0.00 21:13:20.88M
2021-11-08T00:15:53.185Z|I-OCEAN7-304-1214551|  23.16  13.718  39.215  32.707 1500.2308     0.0    0.00 21:13:25.94M
2021-11-08T00:15:58.235Z|I-OCEAN7-304-1214551|  23.12  13.718  39.194  32.687 1500.2072     0.0    0.00 21:13:31.01M