2021-11-08T00:12:00.676Z|I-OCEAN7-304-1214551| 23.14 13.720 39.547 33.014 1500.5968 0.0 0.00 21:09:33.43M 2021-11-08T00:12:05.731Z|I-OCEAN7-304-1214551| 23.07 13.720 39.601 33.064 1500.6548 0.0 0.00 21:09:38.48M 2021-11-08T00:12:10.786Z|I-OCEAN7-304-1214551| 23.12 13.719 39.664 33.123 1500.7238 0.0 0.00 21:09:43.53M 2021-11-08T00:12:15.841Z|I-OCEAN7-304-1214551| 22.99 13.719 39.713 33.170 1500.7756 0.0 0.00 21:09:48.59M 2021-11-08T00:12:20.892Z|I-OCEAN7-304-1214551| 23.19 13.719 39.741 33.195 1500.8076 0.0 0.00 21:09:53.64M 2021-11-08T00:12:25.952Z|I-OCEAN7-304-1214551| 23.18 13.719 39.741 33.196 1500.8074 0.0 0.00 21:09:58.69M 2021-11-08T00:12:31.002Z|I-OCEAN7-304-1214551| 23.18 13.718 39.750 33.204 1500.8169 0.0 0.00 21:10:03.75M 2021-11-08T00:12:36.062Z|I-OCEAN7-304-1214551| 23.09 13.718 39.783 33.235 1500.8507 0.0 0.00 21:10:08.80M 2021-11-08T00:12:41.112Z|I-OCEAN7-304-1214551| 23.17 13.718 39.783 33.236 1500.8514 0.0 0.00 21:10:13.86M 2021-11-08T00:12:46.168Z|I-OCEAN7-304-1214551| 23.16 13.717 39.783 33.236 1500.8501 0.0 0.00 21:10:18.91M 2021-11-08T00:12:51.223Z|I-OCEAN7-304-1214551| 23.16 13.717 39.788 33.241 1500.8558 0.0 0.00 21:10:23.96M 2021-11-08T00:12:56.278Z|I-OCEAN7-304-1214551| 23.10 13.717 39.789 33.241 1500.8561 0.0 0.00 21:10:29.04M