2021-11-08T00:08:13.222Z|I-OCEAN7-304-1214551|  23.17  13.719  39.175  32.668 1500.1881     0.0    0.00 21:05:45.95M
2021-11-08T00:08:18.277Z|I-OCEAN7-304-1214551|  23.18  13.719  39.173  32.667 1500.1873     0.0    0.00 21:05:51.02M
2021-11-08T00:08:23.332Z|I-OCEAN7-304-1214551|  23.14  13.719  39.172  32.665 1500.1857     0.0    0.00 21:05:56.08M
2021-11-08T00:08:28.388Z|I-OCEAN7-304-1214551|  23.15  13.719  39.170  32.664 1500.1841     0.0    0.00 21:06:01.13M
2021-11-08T00:08:33.443Z|I-OCEAN7-304-1214551|  23.15  13.719  39.155  32.650 1500.1677     0.0    0.00 21:06:06.19M
2021-11-08T00:08:38.498Z|I-OCEAN7-304-1214551|  23.14  13.719  39.154  32.649 1500.1661     0.0    0.00 21:06:11.24M
2021-11-08T00:08:43.548Z|I-OCEAN7-304-1214551|  23.14  13.719  39.153  32.648 1500.1643     0.0    0.00 21:06:16.29M
2021-11-08T00:08:48.608Z|I-OCEAN7-304-1214551|  23.15  13.719  39.150  32.646 1500.1615     0.0    0.00 21:06:21.34M
2021-11-08T00:08:53.663Z|I-OCEAN7-304-1214551|  23.13  13.719  39.413  32.890 1500.4478     0.0    0.00 21:06:26.40M
2021-11-08T00:08:58.714Z|I-OCEAN7-304-1214551|  23.17  13.719  39.562  33.028 1500.6121     0.0    0.00 21:06:31.46M