2021-11-07T23:59:02.281Z|I-OCEAN7-304-1214551|  23.18  13.721  39.358  32.838 1500.3931     0.0    0.00 20:56:35.00M
2021-11-07T23:59:07.337Z|I-OCEAN7-304-1214551|  23.18  13.720  39.345  32.826 1500.3784     0.0    0.00 20:56:40.06M
2021-11-07T23:59:12.392Z|I-OCEAN7-304-1214551|  23.12  13.720  39.344  32.825 1500.3760     0.0    0.00 20:56:45.11M
2021-11-07T23:59:17.447Z|I-OCEAN7-304-1214551|  23.12  13.720  39.330  32.812 1500.3607     0.0    0.00 20:56:50.16M
2021-11-07T23:59:22.497Z|I-OCEAN7-304-1214551|  23.21  13.720  39.330  32.812 1500.3624     0.0    0.00 20:56:55.22M
2021-11-07T23:59:27.557Z|I-OCEAN7-304-1214551|  23.21  13.720  39.331  32.812 1500.3629     0.0    0.00 20:57:00.27M
2021-11-07T23:59:32.608Z|I-OCEAN7-304-1214551|  23.14  13.720  39.331  32.812 1500.3619     0.0    0.00 20:57:05.33M
2021-11-07T23:59:37.663Z|I-OCEAN7-304-1214551|  23.14  13.720  39.331  32.813 1500.3619     0.0    0.00 20:57:10.38M
2021-11-07T23:59:42.718Z|I-OCEAN7-304-1214551|  23.16  13.720  39.331  32.812 1500.3623     0.0    0.00 20:57:15.43M
2021-11-07T23:59:47.773Z|I-OCEAN7-304-1214551|  23.16  13.721  39.330  32.812 1500.3622     0.0    0.00 20:57:20.49M
2021-11-07T23:59:52.828Z|I-OCEAN7-304-1214551|  23.18  13.721  39.315  32.797 1500.3456     0.0    0.00 20:57:25.54M
2021-11-07T23:59:57.884Z|I-OCEAN7-304-1214551|  23.18  13.721  39.312  32.795 1500.3430     0.0    0.00 20:57:30.59M