2021-11-07T23:57:00.976Z|I-OCEAN7-304-1214551|  23.21  13.720  39.557  33.022 1500.6105     0.0    0.00 20:54:33.68M
2021-11-07T23:57:06.027Z|I-OCEAN7-304-1214551|  23.21  13.720  39.613  33.075 1500.6714     0.0    0.00 20:54:38.73M
2021-11-07T23:57:11.082Z|I-OCEAN7-304-1214551|  23.21  13.720  39.605  33.068 1500.6631     0.0    0.00 20:54:43.78M
2021-11-07T23:57:16.137Z|I-OCEAN7-304-1214551|  23.18  13.720  39.575  33.040 1500.6292     0.0    0.00 20:54:48.84M
2021-11-07T23:57:21.192Z|I-OCEAN7-304-1214551|  23.19  13.720  39.574  33.039 1500.6289     0.0    0.00 20:54:53.89M
2021-11-07T23:57:26.247Z|I-OCEAN7-304-1214551|  23.22  13.720  39.573  33.038 1500.6276     0.0    0.00 20:54:58.95M
2021-11-07T23:57:31.302Z|I-OCEAN7-304-1214551|  23.23  13.720  39.572  33.037 1500.6263     0.0    0.00 20:55:04.02M
2021-11-07T23:57:36.358Z|I-OCEAN7-304-1214551|  23.20  13.720  39.571  33.036 1500.6252     0.0    0.00 20:55:09.07M
2021-11-07T23:57:41.408Z|I-OCEAN7-304-1214551|  23.25  13.720  39.535  33.003 1500.5873     0.0    0.00 20:55:14.13M
2021-11-07T23:57:46.468Z|I-OCEAN7-304-1214551|  23.25  13.720  39.504  32.974 1500.5540     0.0    0.00 20:55:19.18M
2021-11-07T23:57:51.518Z|I-OCEAN7-304-1214551|  23.20  13.721  39.496  32.966 1500.5449     0.0    0.00 20:55:24.24M
2021-11-07T23:57:56.573Z|I-OCEAN7-304-1214551|  23.20  13.721  39.462  32.933 1500.5074     0.0    0.00 20:55:29.29M