2021-11-07T23:57:00.976Z|I-OCEAN7-304-1214551| 23.21 13.720 39.557 33.022 1500.6105 0.0 0.00 20:54:33.68M 2021-11-07T23:57:06.027Z|I-OCEAN7-304-1214551| 23.21 13.720 39.613 33.075 1500.6714 0.0 0.00 20:54:38.73M 2021-11-07T23:57:11.082Z|I-OCEAN7-304-1214551| 23.21 13.720 39.605 33.068 1500.6631 0.0 0.00 20:54:43.78M 2021-11-07T23:57:16.137Z|I-OCEAN7-304-1214551| 23.18 13.720 39.575 33.040 1500.6292 0.0 0.00 20:54:48.84M 2021-11-07T23:57:21.192Z|I-OCEAN7-304-1214551| 23.19 13.720 39.574 33.039 1500.6289 0.0 0.00 20:54:53.89M 2021-11-07T23:57:26.247Z|I-OCEAN7-304-1214551| 23.22 13.720 39.573 33.038 1500.6276 0.0 0.00 20:54:58.95M 2021-11-07T23:57:31.302Z|I-OCEAN7-304-1214551| 23.23 13.720 39.572 33.037 1500.6263 0.0 0.00 20:55:04.02M 2021-11-07T23:57:36.358Z|I-OCEAN7-304-1214551| 23.20 13.720 39.571 33.036 1500.6252 0.0 0.00 20:55:09.07M 2021-11-07T23:57:41.408Z|I-OCEAN7-304-1214551| 23.25 13.720 39.535 33.003 1500.5873 0.0 0.00 20:55:14.13M 2021-11-07T23:57:46.468Z|I-OCEAN7-304-1214551| 23.25 13.720 39.504 32.974 1500.5540 0.0 0.00 20:55:19.18M 2021-11-07T23:57:51.518Z|I-OCEAN7-304-1214551| 23.20 13.721 39.496 32.966 1500.5449 0.0 0.00 20:55:24.24M 2021-11-07T23:57:56.573Z|I-OCEAN7-304-1214551| 23.20 13.721 39.462 32.933 1500.5074 0.0 0.00 20:55:29.29M