2021-11-07T23:55:04.721Z|I-OCEAN7-304-1214551|  23.24  13.719  39.246  32.735 1500.2686     0.0    0.00 20:52:37.42M
2021-11-07T23:55:09.777Z|I-OCEAN7-304-1214551|  23.18  13.719  39.214  32.704 1500.2325     0.0    0.00 20:52:42.48M
2021-11-07T23:55:14.832Z|I-OCEAN7-304-1214551|  23.20  13.720  39.208  32.698 1500.2267     0.0    0.00 20:52:47.53M
2021-11-07T23:55:19.882Z|I-OCEAN7-304-1214551|  23.22  13.720  39.207  32.697 1500.2257     0.0    0.00 20:52:52.58M
2021-11-07T23:55:24.937Z|I-OCEAN7-304-1214551|  23.27  13.720  39.205  32.696 1500.2257     0.0    0.00 20:52:57.64M
2021-11-07T23:55:29.993Z|I-OCEAN7-304-1214551|  23.23  13.720  39.206  32.696 1500.2261     0.0    0.00 20:53:02.69M
2021-11-07T23:55:35.048Z|I-OCEAN7-304-1214551|  23.21  13.720  39.207  32.697 1500.2268     0.0    0.00 20:53:07.75M
2021-11-07T23:55:40.103Z|I-OCEAN7-304-1214551|  23.21  13.721  39.207  32.697 1500.2285     0.0    0.00 20:53:12.80M
2021-11-07T23:55:45.158Z|I-OCEAN7-304-1214551|  23.23  13.721  39.204  32.694 1500.2262     0.0    0.00 20:53:17.85M
2021-11-07T23:55:50.213Z|I-OCEAN7-304-1214551|  23.19  13.721  39.203  32.692 1500.2250     0.0    0.00 20:53:22.91M
2021-11-07T23:55:55.263Z|I-OCEAN7-304-1214551|  23.23  13.721  39.188  32.678 1500.2091     0.0    0.00 20:53:27.96M