2021-11-07T23:53:03.411Z|I-OCEAN7-304-1214551|  23.26  13.722  39.330  32.810 1500.3669     0.0    0.00 20:50:36.12M
2021-11-07T23:53:08.467Z|I-OCEAN7-304-1214551|  23.26  13.722  39.329  32.810 1500.3651     0.0    0.00 20:50:41.17M
2021-11-07T23:53:13.522Z|I-OCEAN7-304-1214551|  23.26  13.722  39.328  32.808 1500.3636     0.0    0.00 20:50:46.22M
2021-11-07T23:53:18.577Z|I-OCEAN7-304-1214551|  23.27  13.722  39.330  32.810 1500.3656     0.0    0.00 20:50:51.28M
2021-11-07T23:53:23.627Z|I-OCEAN7-304-1214551|  23.27  13.721  39.347  32.826 1500.3832     0.0    0.00 20:50:56.33M
2021-11-07T23:53:28.687Z|I-OCEAN7-304-1214551|  23.17  13.721  39.384  32.861 1500.4219     0.0    0.00 20:51:01.38M
2021-11-07T23:53:33.738Z|I-OCEAN7-304-1214551|  23.18  13.721  39.385  32.862 1500.4226     0.0    0.00 20:51:06.44M
2021-11-07T23:53:38.793Z|I-OCEAN7-304-1214551|  23.15  13.721  39.385  32.862 1500.4220     0.0    0.00 20:51:11.49M
2021-11-07T23:53:43.848Z|I-OCEAN7-304-1214551|  23.15  13.721  39.384  32.862 1500.4216     0.0    0.00 20:51:16.54M
2021-11-07T23:53:48.903Z|I-OCEAN7-304-1214551|  23.22  13.721  39.376  32.854 1500.4135     0.0    0.00 20:51:21.60M
2021-11-07T23:53:53.959Z|I-OCEAN7-304-1214551|  23.24  13.720  39.361  32.840 1500.3967     0.0    0.00 20:51:26.65M
2021-11-07T23:53:59.014Z|I-OCEAN7-304-1214551|  23.30  13.720  39.360  32.839 1500.3955     0.0    0.00 20:51:31.71M