2021-11-07T23:51:02.101Z|I-OCEAN7-304-1214551|  23.23  13.719  39.762  33.215 1500.8334     0.0    0.00 20:48:34.79M
2021-11-07T23:51:07.157Z|I-OCEAN7-304-1214551|  23.23  13.719  39.763  33.216 1500.8347     0.0    0.00 20:48:39.84M
2021-11-07T23:51:12.212Z|I-OCEAN7-304-1214551|  23.23  13.719  39.764  33.217 1500.8362     0.0    0.00 20:48:44.89M
2021-11-07T23:51:17.272Z|I-OCEAN7-304-1214551|  23.32  13.719  39.772  33.224 1500.8453     0.0    0.00 20:48:49.95M
2021-11-07T23:51:22.322Z|I-OCEAN7-304-1214551|  23.23  13.719  39.843  33.291 1500.9221     0.0    0.00 20:48:55.03M
2021-11-07T23:51:27.377Z|I-OCEAN7-304-1214551|  23.27  13.719  39.838  33.285 1500.9167     0.0    0.00 20:49:00.08M
2021-11-07T23:51:32.433Z|I-OCEAN7-304-1214551|  23.26  13.719  39.755  33.208 1500.8265     0.0    0.00 20:49:05.13M
2021-11-07T23:51:37.488Z|I-OCEAN7-304-1214551|  23.26  13.720  39.698  33.155 1500.7646     0.0    0.00 20:49:10.18M
2021-11-07T23:51:42.543Z|I-OCEAN7-304-1214551|  23.26  13.720  39.676  33.134 1500.7408     0.0    0.00 20:49:15.24M
2021-11-07T23:51:47.593Z|I-OCEAN7-304-1214551|  23.22  13.720  39.644  33.104 1500.7053     0.0    0.00 20:49:20.29M
2021-11-07T23:51:52.648Z|I-OCEAN7-304-1214551|  23.24  13.720  39.603  33.066 1500.6616     0.0    0.00 20:49:25.35M
2021-11-07T23:51:57.704Z|I-OCEAN7-304-1214551|  23.24  13.720  39.561  33.027 1500.6161     0.0    0.00 20:49:30.40M