2021-11-07T23:49:00.796Z|I-OCEAN7-304-1214551| 23.29 13.718 39.672 33.131 1500.7334 0.0 0.00 20:46:33.50M 2021-11-07T23:49:05.847Z|I-OCEAN7-304-1214551| 23.25 13.719 39.658 33.119 1500.7183 0.0 0.00 20:46:38.54M 2021-11-07T23:49:10.902Z|I-OCEAN7-304-1214551| 23.27 13.719 39.657 33.117 1500.7173 0.0 0.00 20:46:43.59M 2021-11-07T23:49:16.007Z|I-OCEAN7-304-1214551| 23.25 13.719 39.655 33.115 1500.7162 0.0 0.00 20:46:48.64M 2021-11-07T23:49:21.012Z|I-OCEAN7-304-1214551| 23.29 13.719 39.654 33.114 1500.7157 0.0 0.00 20:46:53.74M 2021-11-07T23:49:26.067Z|I-OCEAN7-304-1214551| 23.33 13.719 39.652 33.112 1500.7147 0.0 0.00 20:46:58.75M 2021-11-07T23:49:31.123Z|I-OCEAN7-304-1214551| 23.35 13.720 39.650 33.110 1500.7136 0.0 0.00 20:47:03.80M 2021-11-07T23:49:36.178Z|I-OCEAN7-304-1214551| 23.29 13.720 39.649 33.109 1500.7115 0.0 0.00 20:47:08.86M 2021-11-07T23:49:41.233Z|I-OCEAN7-304-1214551| 23.29 13.720 39.648 33.108 1500.7096 0.0 0.00 20:47:13.91M 2021-11-07T23:49:46.283Z|I-OCEAN7-304-1214551| 23.27 13.719 39.648 33.108 1500.7084 0.0 0.00 20:47:18.97M 2021-11-07T23:49:51.434Z|I-OCEAN7-304-1214551| 23.25 13.719 39.648 33.108 1500.7081 0.0 0.00 20:47:24.04M 2021-11-07T23:49:56.394Z|I-OCEAN7-304-1214551| 23.29 13.719 39.648 33.109 1500.7091 0.0 0.00 20:47:29.18M