2021-11-07T23:42:01.274Z|I-OCEAN7-304-1214551|  23.32  13.720  39.319  32.802 1500.3512     0.0    0.00 20:39:33.93M
2021-11-07T23:42:06.329Z|I-OCEAN7-304-1214551|  23.37  13.720  39.277  32.762 1500.3053     0.0    0.00 20:39:39.00M
2021-11-07T23:42:11.379Z|I-OCEAN7-304-1214551|  23.42  13.719  39.253  32.741 1500.2792     0.0    0.00 20:39:44.06M
2021-11-07T23:42:16.435Z|I-OCEAN7-304-1214551|  23.31  13.719  39.247  32.735 1500.2698     0.0    0.00 20:39:49.11M
2021-11-07T23:42:21.490Z|I-OCEAN7-304-1214551|  23.31  13.719  39.233  32.722 1500.2548     0.0    0.00 20:39:54.16M
2021-11-07T23:42:26.540Z|I-OCEAN7-304-1214551|  23.36  13.719  39.219  32.710 1500.2410     0.0    0.00 20:39:59.22M
2021-11-07T23:42:31.595Z|I-OCEAN7-304-1214551|  23.35  13.719  39.208  32.699 1500.2278     0.0    0.00 20:40:04.27M
2021-11-07T23:42:36.650Z|I-OCEAN7-304-1214551|  23.35  13.720  39.207  32.698 1500.2281     0.0    0.00 20:40:09.32M
2021-11-07T23:42:41.706Z|I-OCEAN7-304-1214551|  23.34  13.719  39.199  32.691 1500.2192     0.0    0.00 20:40:14.38M
2021-11-07T23:42:46.761Z|I-OCEAN7-304-1214551|  23.34  13.719  39.198  32.690 1500.2175     0.0    0.00 20:40:19.43M
2021-11-07T23:42:51.811Z|I-OCEAN7-304-1214551|  23.29  13.719  39.198  32.690 1500.2161     0.0    0.00 20:40:24.48M
2021-11-07T23:42:56.871Z|I-OCEAN7-304-1214551|  23.29  13.719  39.197  32.689 1500.2148     0.0    0.00 20:40:29.54M