2021-11-07T23:38:03.709Z|I-OCEAN7-304-1214551|  23.41  13.719  39.753  33.206 1500.8242     0.0    0.00 20:35:36.37M
2021-11-07T23:38:08.764Z|I-OCEAN7-304-1214551|  23.41  13.719  39.750  33.204 1500.8221     0.0    0.00 20:35:41.42M
2021-11-07T23:38:13.820Z|I-OCEAN7-304-1214551|  23.39  13.719  39.748  33.202 1500.8192     0.0    0.00 20:35:46.48M
2021-11-07T23:38:18.870Z|I-OCEAN7-304-1214551|  23.37  13.718  39.746  33.200 1500.8156     0.0    0.00 20:35:51.53M
2021-11-07T23:38:23.930Z|I-OCEAN7-304-1214551|  23.37  13.718  39.747  33.202 1500.8163     0.0    0.00 20:35:56.58M
2021-11-07T23:38:28.980Z|I-OCEAN7-304-1214551|  23.30  13.718  39.752  33.207 1500.8204     0.0    0.00 20:36:01.64M
2021-11-07T23:38:34.036Z|I-OCEAN7-304-1214551|  23.31  13.718  39.752  33.206 1500.8202     0.0    0.00 20:36:06.69M
2021-11-07T23:38:39.091Z|I-OCEAN7-304-1214551|  23.31  13.718  39.752  33.206 1500.8204     0.0    0.00 20:36:11.74M
2021-11-07T23:38:44.146Z|I-OCEAN7-304-1214551|  23.39  13.718  39.752  33.206 1500.8226     0.0    0.00 20:36:16.80M
2021-11-07T23:38:49.196Z|I-OCEAN7-304-1214551|  23.39  13.718  39.753  33.207 1500.8231     0.0    0.00 20:36:21.85M
2021-11-07T23:38:54.256Z|I-OCEAN7-304-1214551|  23.44  13.718  39.753  33.207 1500.8242     0.0    0.00 20:36:26.90M
2021-11-07T23:38:59.312Z|I-OCEAN7-304-1214551|  23.36  13.718  39.753  33.207 1500.8221     0.0    0.00 20:36:31.96M