2021-11-07T23:29:02.877Z|I-OCEAN7-304-1214551| 23.57 13.725 39.128 32.620 1500.1573 0.0 0.00 20:26:35.51M 2021-11-07T23:29:07.932Z|I-OCEAN7-304-1214551| 23.47 13.725 39.129 32.621 1500.1563 0.0 0.00 20:26:40.56M 2021-11-07T23:29:12.987Z|I-OCEAN7-304-1214551| 23.47 13.725 39.110 32.604 1500.1357 0.0 0.00 20:26:45.62M 2021-11-07T23:29:18.038Z|I-OCEAN7-304-1214551| 23.49 13.725 39.103 32.597 1500.1282 0.0 0.00 20:26:50.67M 2021-11-07T23:29:23.093Z|I-OCEAN7-304-1214551| 23.49 13.725 39.102 32.595 1500.1272 0.0 0.00 20:26:55.72M 2021-11-07T23:29:28.148Z|I-OCEAN7-304-1214551| 23.49 13.725 39.100 32.594 1500.1257 0.0 0.00 20:27:00.78M 2021-11-07T23:29:33.203Z|I-OCEAN7-304-1214551| 23.43 13.725 39.099 32.593 1500.1237 0.0 0.00 20:27:05.83M 2021-11-07T23:29:38.253Z|I-OCEAN7-304-1214551| 23.44 13.725 39.084 32.578 1500.1080 0.0 0.00 20:27:10.88M 2021-11-07T23:29:43.314Z|I-OCEAN7-304-1214551| 23.44 13.726 39.083 32.577 1500.1073 0.0 0.00 20:27:15.93M 2021-11-07T23:29:48.369Z|I-OCEAN7-304-1214551| 23.52 13.726 39.084 32.578 1500.1097 0.0 0.00 20:27:21.01M 2021-11-07T23:29:53.419Z|I-OCEAN7-304-1214551| 23.47 13.726 39.084 32.578 1500.1099 0.0 0.00 20:27:26.06M 2021-11-07T23:29:58.474Z|I-OCEAN7-304-1214551| 23.54 13.726 39.084 32.578 1500.1110 0.0 0.00 20:27:31.12M