2021-11-07T23:29:02.877Z|I-OCEAN7-304-1214551|  23.57  13.725  39.128  32.620 1500.1573     0.0    0.00 20:26:35.51M
2021-11-07T23:29:07.932Z|I-OCEAN7-304-1214551|  23.47  13.725  39.129  32.621 1500.1563     0.0    0.00 20:26:40.56M
2021-11-07T23:29:12.987Z|I-OCEAN7-304-1214551|  23.47  13.725  39.110  32.604 1500.1357     0.0    0.00 20:26:45.62M
2021-11-07T23:29:18.038Z|I-OCEAN7-304-1214551|  23.49  13.725  39.103  32.597 1500.1282     0.0    0.00 20:26:50.67M
2021-11-07T23:29:23.093Z|I-OCEAN7-304-1214551|  23.49  13.725  39.102  32.595 1500.1272     0.0    0.00 20:26:55.72M
2021-11-07T23:29:28.148Z|I-OCEAN7-304-1214551|  23.49  13.725  39.100  32.594 1500.1257     0.0    0.00 20:27:00.78M
2021-11-07T23:29:33.203Z|I-OCEAN7-304-1214551|  23.43  13.725  39.099  32.593 1500.1237     0.0    0.00 20:27:05.83M
2021-11-07T23:29:38.253Z|I-OCEAN7-304-1214551|  23.44  13.725  39.084  32.578 1500.1080     0.0    0.00 20:27:10.88M
2021-11-07T23:29:43.314Z|I-OCEAN7-304-1214551|  23.44  13.726  39.083  32.577 1500.1073     0.0    0.00 20:27:15.93M
2021-11-07T23:29:48.369Z|I-OCEAN7-304-1214551|  23.52  13.726  39.084  32.578 1500.1097     0.0    0.00 20:27:21.01M
2021-11-07T23:29:53.419Z|I-OCEAN7-304-1214551|  23.47  13.726  39.084  32.578 1500.1099     0.0    0.00 20:27:26.06M
2021-11-07T23:29:58.474Z|I-OCEAN7-304-1214551|  23.54  13.726  39.084  32.578 1500.1110     0.0    0.00 20:27:31.12M