2021-11-07T23:25:00.262Z|I-OCEAN7-304-1214551|  23.54  13.726  39.206  32.692 1500.2450     0.0    0.00 20:22:32.87M
2021-11-07T23:25:05.312Z|I-OCEAN7-304-1214551|  23.64  13.726  39.227  32.711 1500.2688     0.0    0.00 20:22:37.93M
2021-11-07T23:25:10.367Z|I-OCEAN7-304-1214551|  23.59  13.725  39.234  32.718 1500.2748     0.0    0.00 20:22:43.00M
2021-11-07T23:25:15.422Z|I-OCEAN7-304-1214551|  23.59  13.725  39.235  32.719 1500.2750     0.0    0.00 20:22:48.05M
2021-11-07T23:25:20.477Z|I-OCEAN7-304-1214551|  23.59  13.725  39.235  32.719 1500.2754     0.0    0.00 20:22:53.11M
2021-11-07T23:25:25.528Z|I-OCEAN7-304-1214551|  23.59  13.725  39.224  32.708 1500.2632     0.0    0.00 20:22:58.16M
2021-11-07T23:25:30.583Z|I-OCEAN7-304-1214551|  23.58  13.725  39.221  32.706 1500.2606     0.0    0.00 20:23:03.21M
2021-11-07T23:25:35.643Z|I-OCEAN7-304-1214551|  23.58  13.725  39.218  32.703 1500.2567     0.0    0.00 20:23:08.27M
2021-11-07T23:25:40.693Z|I-OCEAN7-304-1214551|  23.60  13.725  39.194  32.681 1500.2303     0.0    0.00 20:23:13.32M
2021-11-07T23:25:45.749Z|I-OCEAN7-304-1214551|  23.54  13.725  39.192  32.680 1500.2268     0.0    0.00 20:23:18.38M
2021-11-07T23:25:50.804Z|I-OCEAN7-304-1214551|  23.58  13.724  39.194  32.682 1500.2290     0.0    0.00 20:23:23.43M
2021-11-07T23:25:55.859Z|I-OCEAN7-304-1214551|  23.63  13.724  39.148  32.639 1500.1791     0.0    0.00 20:23:28.48M