2021-11-07T23:23:04.007Z|I-OCEAN7-304-1214551| 23.54 13.727 39.236 32.718 1500.2800 0.0 0.00 20:20:36.64M 2021-11-07T23:23:09.057Z|I-OCEAN7-304-1214551| 23.59 13.727 39.233 32.716 1500.2776 0.0 0.00 20:20:41.67M 2021-11-07T23:23:14.112Z|I-OCEAN7-304-1214551| 23.57 13.727 39.230 32.713 1500.2739 0.0 0.00 20:20:46.73M 2021-11-07T23:23:19.167Z|I-OCEAN7-304-1214551| 23.57 13.727 39.228 32.711 1500.2709 0.0 0.00 20:20:51.78M 2021-11-07T23:23:24.217Z|I-OCEAN7-304-1214551| 23.57 13.726 39.225 32.709 1500.2671 0.0 0.00 20:20:56.83M 2021-11-07T23:23:29.278Z|I-OCEAN7-304-1214551| 23.63 13.726 39.222 32.707 1500.2640 0.0 0.00 20:21:01.89M 2021-11-07T23:23:34.328Z|I-OCEAN7-304-1214551| 23.64 13.726 39.220 32.705 1500.2609 0.0 0.00 20:21:06.94M 2021-11-07T23:23:39.383Z|I-OCEAN7-304-1214551| 23.64 13.725 39.218 32.703 1500.2578 0.0 0.00 20:21:12.01M 2021-11-07T23:23:44.443Z|I-OCEAN7-304-1214551| 23.63 13.725 39.217 32.702 1500.2563 0.0 0.00 20:21:17.07M 2021-11-07T23:23:49.494Z|I-OCEAN7-304-1214551| 23.59 13.726 39.215 32.700 1500.2545 0.0 0.00 20:21:22.12M 2021-11-07T23:23:54.549Z|I-OCEAN7-304-1214551| 23.58 13.726 39.197 32.683 1500.2347 0.0 0.00 20:21:27.18M 2021-11-07T23:23:59.604Z|I-OCEAN7-304-1214551| 23.58 13.726 39.195 32.681 1500.2325 0.0 0.00 20:21:32.23M