2021-11-07T23:18:00.734Z|I-OCEAN7-304-1214551|  23.66  13.731  39.292  32.768 1500.3523     0.0    0.00 20:15:33.34M
2021-11-07T23:18:05.789Z|I-OCEAN7-304-1214551|  23.66  13.731  39.276  32.752 1500.3337     0.0    0.00 20:15:38.39M
2021-11-07T23:18:10.844Z|I-OCEAN7-304-1214551|  23.60  13.731  39.275  32.751 1500.3315     0.0    0.00 20:15:43.45M
2021-11-07T23:18:15.894Z|I-OCEAN7-304-1214551|  23.67  13.731  39.262  32.739 1500.3182     0.0    0.00 20:15:48.50M
2021-11-07T23:18:20.949Z|I-OCEAN7-304-1214551|  23.67  13.731  39.261  32.738 1500.3175     0.0    0.00 20:15:53.56M
2021-11-07T23:18:26.005Z|I-OCEAN7-304-1214551|  23.70  13.731  39.259  32.737 1500.3163     0.0    0.00 20:15:58.61M
2021-11-07T23:18:31.060Z|I-OCEAN7-304-1214551|  23.67  13.731  39.257  32.735 1500.3136     0.0    0.00 20:16:03.66M
2021-11-07T23:18:36.110Z|I-OCEAN7-304-1214551|  23.69  13.731  39.332  32.805 1500.3955     0.0    0.00 20:16:08.72M
2021-11-07T23:18:41.165Z|I-OCEAN7-304-1214551|  23.69  13.730  39.553  33.010 1500.6367     0.0    0.00 20:16:13.77M
2021-11-07T23:18:46.225Z|I-OCEAN7-304-1214551|  23.69  13.731  39.672  33.121 1500.7672     0.0    0.00 20:16:18.82M
2021-11-07T23:18:51.276Z|I-OCEAN7-304-1214551|  23.67  13.730  39.725  33.171 1500.8254     0.0    0.00 20:16:23.88M
2021-11-07T23:18:56.331Z|I-OCEAN7-304-1214551|  23.68  13.731  39.735  33.180 1500.8364     0.0    0.00 20:16:28.93M