2021-11-07T23:14:03.168Z|I-OCEAN7-304-1214551|  23.77  13.734  39.130  32.614 1500.1826     0.0    0.00 20:11:35.76M
2021-11-07T23:14:08.229Z|I-OCEAN7-304-1214551|  23.75  13.734  39.129  32.613 1500.1814     0.0    0.00 20:11:40.81M
2021-11-07T23:14:13.279Z|I-OCEAN7-304-1214551|  23.72  13.734  39.129  32.613 1500.1805     0.0    0.00 20:11:45.87M
2021-11-07T23:14:18.334Z|I-OCEAN7-304-1214551|  23.70  13.734  39.128  32.612 1500.1799     0.0    0.00 20:11:50.92M
2021-11-07T23:14:23.389Z|I-OCEAN7-304-1214551|  23.70  13.734  39.105  32.591 1500.1550     0.0    0.00 20:11:56.98M
2021-11-07T23:14:28.440Z|I-OCEAN7-304-1214551|  23.75  13.734  39.099  32.585 1500.1484     0.0    0.00 20:12:01.05M
2021-11-07T23:14:33.495Z|I-OCEAN7-304-1214551|  23.75  13.734  39.097  32.584 1500.1469     0.0    0.00 20:12:06.10M
2021-11-07T23:14:38.550Z|I-OCEAN7-304-1214551|  23.73  13.734  39.079  32.567 1500.1265     0.0    0.00 20:12:11.15M
2021-11-07T23:14:43.605Z|I-OCEAN7-304-1214551|  23.73  13.734  39.240  32.717 1500.3030     0.0    0.00 20:12:16.21M
2021-11-07T23:14:48.660Z|I-OCEAN7-304-1214551|  23.73  13.734  39.274  32.748 1500.3395     0.0    0.00 20:12:21.26M
2021-11-07T23:14:53.715Z|I-OCEAN7-304-1214551|  23.83  13.733  39.266  32.741 1500.3314     0.0    0.00 20:12:26.32M
2021-11-07T23:14:58.771Z|I-OCEAN7-304-1214551|  23.84  13.733  39.219  32.697 1500.2795     0.0    0.00 20:12:31.37M