2021-11-07T23:05:02.335Z|I-OCEAN7-304-1214551|  23.85  13.738  39.594  33.042 1500.7008     0.0    0.00 20:02:34.90M
2021-11-07T23:05:07.390Z|I-OCEAN7-304-1214551|  23.92  13.738  39.594  33.042 1500.7013     0.0    0.00 20:02:39.95M
2021-11-07T23:05:12.445Z|I-OCEAN7-304-1214551|  23.92  13.737  39.549  33.000 1500.6521     0.0    0.00 20:02:45.03M
2021-11-07T23:05:17.501Z|I-OCEAN7-304-1214551|  23.92  13.737  39.503  32.958 1500.6019     0.0    0.00 20:02:50.08M
2021-11-07T23:05:22.556Z|I-OCEAN7-304-1214551|  23.95  13.737  39.460  32.918 1500.5549     0.0    0.00 20:02:55.14M
2021-11-07T23:05:27.611Z|I-OCEAN7-304-1214551|  23.90  13.737  39.419  32.880 1500.5094     0.0    0.00 20:03:00.19M
2021-11-07T23:05:32.666Z|I-OCEAN7-304-1214551|  23.84  13.737  39.364  32.828 1500.4481     0.0    0.00 20:03:05.24M
2021-11-07T23:05:37.717Z|I-OCEAN7-304-1214551|  23.89  13.737  39.305  32.774 1500.3846     0.0    0.00 20:03:10.30M
2021-11-07T23:05:42.772Z|I-OCEAN7-304-1214551|  23.89  13.737  39.279  32.750 1500.3549     0.0    0.00 20:03:15.35M
2021-11-07T23:05:47.827Z|I-OCEAN7-304-1214551|  23.92  13.737  39.237  32.711 1500.3096     0.0    0.00 20:03:20.40M
2021-11-07T23:05:52.882Z|I-OCEAN7-304-1214551|  23.86  13.737  39.203  32.679 1500.2709     0.0    0.00 20:03:25.46M
2021-11-07T23:05:57.932Z|I-OCEAN7-304-1214551|  23.90  13.737  39.192  32.669 1500.2604     0.0    0.00 20:03:30.51M