2021-11-07T23:03:01.025Z|I-OCEAN7-304-1214551| 23.98 13.743 39.084 32.563 1500.1577 0.0 0.00 20:00:33.59M 2021-11-07T23:03:06.080Z|I-OCEAN7-304-1214551| 24.02 13.744 39.084 32.563 1500.1597 0.0 0.00 20:00:38.65M 2021-11-07T23:03:11.135Z|I-OCEAN7-304-1214551| 24.01 13.744 39.088 32.566 1500.1638 0.0 0.00 20:00:43.70M 2021-11-07T23:03:16.190Z|I-OCEAN7-304-1214551| 23.95 13.744 39.088 32.567 1500.1635 0.0 0.00 20:00:48.75M 2021-11-07T23:03:21.246Z|I-OCEAN7-304-1214551| 23.94 13.744 39.089 32.567 1500.1633 0.0 0.00 20:00:53.81M 2021-11-07T23:03:26.301Z|I-OCEAN7-304-1214551| 23.92 13.743 39.089 32.568 1500.1626 0.0 0.00 20:00:58.86M 2021-11-07T23:03:31.356Z|I-OCEAN7-304-1214551| 23.98 13.743 39.090 32.569 1500.1636 0.0 0.00 20:01:03.92M 2021-11-07T23:03:36.406Z|I-OCEAN7-304-1214551| 23.96 13.743 39.089 32.569 1500.1619 0.0 0.00 20:01:08.97M 2021-11-07T23:03:41.462Z|I-OCEAN7-304-1214551| 23.96 13.742 39.088 32.568 1500.1594 0.0 0.00 20:01:14.04M 2021-11-07T23:03:46.517Z|I-OCEAN7-304-1214551| 23.88 13.742 39.086 32.566 1500.1549 0.0 0.00 20:01:19.10M 2021-11-07T23:03:51.572Z|I-OCEAN7-304-1214551| 23.90 13.741 39.084 32.565 1500.1528 0.0 0.00 20:01:24.15M 2021-11-07T23:03:56.627Z|I-OCEAN7-304-1214551| 23.90 13.741 39.083 32.564 1500.1511 0.0 0.00 20:01:29.20M