2021-11-07T23:01:04.770Z|I-OCEAN7-304-1214551|  23.95  13.746  39.102  32.577 1500.1821     0.0    0.00 19:58:37.34M
2021-11-07T23:01:09.825Z|I-OCEAN7-304-1214551|  23.95  13.745  39.095  32.572 1500.1743     0.0    0.00 19:58:42.39M
2021-11-07T23:01:14.880Z|I-OCEAN7-304-1214551|  24.05  13.745  39.095  32.572 1500.1752     0.0    0.00 19:58:47.45M
2021-11-07T23:01:19.936Z|I-OCEAN7-304-1214551|  23.98  13.745  39.096  32.573 1500.1740     0.0    0.00 19:58:52.50M
2021-11-07T23:01:24.991Z|I-OCEAN7-304-1214551|  23.99  13.744  39.095  32.573 1500.1732     0.0    0.00 19:58:57.55M
2021-11-07T23:01:30.046Z|I-OCEAN7-304-1214551|  23.95  13.744  39.095  32.573 1500.1718     0.0    0.00 19:59:02.61M
2021-11-07T23:01:35.101Z|I-OCEAN7-304-1214551|  24.00  13.744  39.086  32.564 1500.1619     0.0    0.00 19:59:07.66M
2021-11-07T23:01:40.156Z|I-OCEAN7-304-1214551|  24.00  13.744  39.084  32.563 1500.1598     0.0    0.00 19:59:12.71M
2021-11-07T23:01:45.212Z|I-OCEAN7-304-1214551|  23.95  13.743  39.083  32.562 1500.1566     0.0    0.00 19:59:17.77M
2021-11-07T23:01:50.262Z|I-OCEAN7-304-1214551|  24.00  13.743  39.081  32.560 1500.1547     0.0    0.00 19:59:22.82M
2021-11-07T23:01:55.317Z|I-OCEAN7-304-1214551|  23.93  13.743  39.081  32.561 1500.1531     0.0    0.00 19:59:27.88M